Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 5:45:54 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Ha Noi Transport Station Joint Stock Company (HNB : UPCOM)
Industrials : Transportation Services
15.90 +1.70/+11.97%
3:05:01 PM
Closing price on 12/8/2021
13.90 -1.90/-12.03%
Open 14.10
High 14.10
Low 13.90
Volume 1,500
Split-adjusted Price 12.76

Create Alert at: 14 16 17 ...
HNB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 -1.90 / -12.03% 14.10 14.10 13.90 13.90 13.90 12.76 1,500
12/7/2021 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.51 0
12/6/2021 +1.50 / +10.49% 15.80 15.80 15.80 15.80 15.80 14.51 100
12/3/2021 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 13.13 0
12/2/2021 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 13.13 0
12/1/2021 0.00 / 0.00% 14.30 14.30 14.20 14.30 14.30 13.13 2,300
11/30/2021 0.00 / 0.00% 14.40 14.40 14.20 14.20 14.30 13.04 300
11/29/2021 +0.50 / +3.57% 14.00 14.50 14.00 14.50 14.20 13.31 1,000
11/26/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.85 2,600
11/25/2021 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.85 0
11/24/2021 +0.20 / +1.46% 13.80 15.70 13.80 13.90 14.00 12.76 5,400
11/23/2021 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 12.58 0
11/22/2021 -2.20 / -13.84% 13.70 13.70 13.70 13.70 13.70 12.58 200
11/19/2021 -2.60 / -14.05% 15.80 15.90 15.80 15.90 15.90 14.60 1,400
11/18/2021 +1.50 / +8.82% 18.50 18.50 18.50 18.50 18.50 16.98 100
11/17/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.61 0
11/16/2021 +2.00 / +13.33% 17.00 17.00 17.00 17.00 17.00 15.61 100
11/15/2021 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.77 0
11/12/2021 -2.30 / -13.29% 15.00 15.00 15.00 15.00 15.00 13.77 1,100
11/11/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 15.88 0
11/10/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 15.88 0
11/9/2021 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 15.88 0
11/8/2021 -0.80 / -4.49% 17.50 17.50 17.00 17.00 17.33 15.61 600
11/5/2021 +0.80 / +4.71% 17.80 17.80 17.80 17.80 17.80 16.34 100
11/4/2021 +1.40 / +8.97% 17.00 17.00 17.00 17.00 17.00 15.61 100
11/3/2021 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 14.32 0
11/2/2021 +2.00 / +14.71% 15.60 15.60 15.60 15.60 15.60 14.32 200
11/1/2021 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 12.49 0
10/29/2021 -2.00 / -12.82% 13.60 13.60 13.60 13.60 13.60 12.49 1,300
10/28/2021 +2.20 / +14.67% 15.00 17.20 15.00 17.20 15.60 15.79 4,100
HNB News
17/07 HNB: Signing contract with auditor for fiscal year 2020
07/07 HNB: Notice of record date for Dividend payment in cash
29/06 HNB: Annual General Mandate of 2020
12/06 HNB: Annual General Mandate 2020
08/05 HNB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
ACV  225,800 119.90 0.00%
ASG  4,300 18.50 -0.80%
BLN  0 7.30 0.00%
BSG  6,700 11.80 0.00%
CAG  2,500 7.10 0.00%
CIA  1,700 9.50 -2.06%
CLL  11,300 36.60 -0.54%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.