Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	60,600
9/26/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.33	1.40	15,300
9/25/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.38	1.40	13,700
9/24/2018	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.35	1.40	219,000
9/21/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.34	1.40	277,700
9/20/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	28,700
9/19/2018	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.44	1.40	4,700
9/18/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	90,500
9/17/2018	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.40	1.50	22,400
9/14/2018	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	1,100
9/13/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	58,200
9/12/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	10,400
9/11/2018	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.40	1.40	27,100
9/10/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.44	1.40	17,300
9/7/2018	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.39	1.50	90,100
9/6/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	47,600
9/5/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	52,300
9/4/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	42,900
8/31/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	18,900
8/30/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	14,500
8/29/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.43	1.40	17,800
8/28/2018	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.41	1.50	231,600
8/27/2018	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.40	1.40	260,400
8/24/2018	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	57,700
8/23/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	254,800
8/22/2018	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	191,100
8/21/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.35	1.40	45,100
8/20/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	49,500
8/17/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	4,100
8/16/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	65,100

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%