Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/2/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
0.70
|
51
|
1,033,516
|
32
|
654,200
|
379,316
|
46,400
|
32,410
|
|
4/25/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
0.70
|
59
|
1,574,988
|
39
|
1,436,504
|
138,484
|
930,100
|
558,120
|
|
4/17/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
0.70
|
47
|
1,021,927
|
23
|
223,148
|
798,779
|
44,000
|
28,370
|
|
4/11/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
0.70
|
26
|
710,202
|
34
|
502,900
|
207,302
|
89,800
|
53,980
|
|
4/4/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|