Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2018	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.59	1.70	134,100
7/5/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	74,400
7/4/2018	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.67	1.70	23,900
7/3/2018	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	56,000
7/2/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	128,300
6/29/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.80	1.80	56,600
6/28/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.78	1.80	18,700
6/27/2018	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.78	1.80	23,900
6/26/2018	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	29,100
6/25/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.73	1.80	31,200
6/22/2018	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	33,600
6/21/2018	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	85,500
6/20/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	119,100
6/19/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	242,700
6/18/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	47,500
6/15/2018	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	18,900
6/14/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	31,600
6/13/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	17,200
6/12/2018	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	69,400
6/11/2018	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.90	1.80	130,400
6/8/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	39,700
6/7/2018	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	65,600
6/6/2018	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	33,600
6/5/2018	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	188,000
6/4/2018	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.90	1.90	48,800
6/1/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	100,500
5/31/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.87	1.90	38,400
5/30/2018	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	42,700
5/29/2018	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.88	1.90	101,100
5/28/2018	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.81	1.90	99,100

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%