Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	+0.30 / +4.23%	7.30	7.40	7.20	7.40	7.33	5.16	38,100
7/29/2015	-0.50 / -6.58%	7.30	7.40	7.10	7.10	7.32	4.95	7,800
7/28/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.30	0
7/27/2015	-0.10 / -1.30%	7.00	7.90	7.00	7.60	7.39	5.30	141,900
7/24/2015	0.00 / 0.00%	7.10	7.70	7.10	7.70	7.27	5.37	25,800
7/23/2015	0.00 / 0.00%	7.50	7.70	7.00	7.70	7.41	5.37	63,700
7/22/2015	0.00 / 0.00%	7.70	7.90	7.40	7.70	7.72	5.37	11,100
7/21/2015	0.00 / 0.00%	7.50	7.70	7.40	7.70	7.48	5.37	5,100
7/20/2015	-0.30 / -3.75%	7.70	8.00	7.70	7.70	7.97	5.37	35,500
7/17/2015	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.98	5.57	64,900
7/16/2015	+0.50 / +6.67%	7.50	8.00	7.40	8.00	7.75	5.57	35,600
7/15/2015	-0.10 / -1.32%	7.50	7.50	7.20	7.50	7.34	5.23	9,500
7/14/2015	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.51	5.30	29,500
7/13/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	5.23	5,800
7/10/2015	0.00 / 0.00%	7.80	7.80	7.40	7.50	7.51	5.23	3,600
7/9/2015	0.00 / 0.00%	7.50	8.00	7.40	7.50	7.49	5.23	26,800
7/8/2015	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.70	5.23	1,121,400
7/7/2015	-0.70 / -8.54%	8.20	8.40	7.50	7.50	8.18	5.23	109,800
7/6/2015	-0.30 / -3.53%	8.50	8.60	8.00	8.20	8.45	5.71	104,700
7/3/2015	+0.40 / +4.94%	8.30	8.50	7.90	8.50	8.23	5.92	35,400
7/2/2015	-0.20 / -2.41%	7.90	8.10	7.80	8.10	7.83	5.64	4,200
7/1/2015	+0.10 / +1.22%	8.60	8.70	8.00	8.30	8.60	5.78	5,200
6/30/2015	+0.60 / +7.89%	7.50	8.30	7.50	8.20	8.24	5.71	101,300
6/29/2015	-0.30 / -3.80%	7.90	7.90	7.50	7.60	7.67	5.30	24,300
6/26/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.50	9,100
6/25/2015	-0.40 / -4.88%	8.20	8.30	7.70	7.80	8.07	5.44	13,400
6/24/2015	-0.20 / -2.38%	8.50	8.50	8.00	8.20	8.18	5.71	15,500
6/23/2015	-0.10 / -1.18%	8.80	8.80	8.00	8.40	8.34	5.85	13,900
6/22/2015	-0.30 / -3.41%	8.20	8.50	8.20	8.50	8.24	5.92	39,100
6/19/2015	-0.40 / -4.35%	9.10	9.10	8.40	8.80	8.54	6.13	47,700

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	46,000	7.30	0.00%
AGM	36,100	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	65,100	57.20	5.93%
ANT	6,400	22.90	-2.55%
APF	2,000	52.00	0.00%
ATA	21,800	0.50	0.00%
ATS	100	12.50	-3.10%
BBC	1,700	50.00	0.00%