Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.79	0.80	129,900
7/1/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.74	0.70	54,800
6/28/2019	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.85	0.80	425,500
6/27/2019	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.83	0.90	88,100
6/26/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	109,100
6/25/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	154,900
6/24/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	529,600
6/21/2019	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	87,100
6/20/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	338,500
6/19/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	149,100
6/18/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	311,700
6/17/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	317,000
6/14/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.72	0.70	74,200
6/13/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.71	0.70	51,300
6/12/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.61	0.70	1,070,100
6/11/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.71	0.70	31,500
6/10/2019	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	30,000
6/7/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	6,800
6/6/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	32,700
6/5/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	200
6/4/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	48,500
6/3/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	114,500
5/31/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	29,400
5/30/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.76	0.70	53,600
5/29/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.70	0.80	10,600
5/28/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.77	0.70	18,400
5/27/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.72	0.70	34,800
5/24/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	1,400
5/23/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	32,500
5/22/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.72	0.80	168,600

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%