Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.93	0.90	185,100
7/14/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.90	1.00	281,600
7/13/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	318,500
7/10/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	360,400
7/9/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	675,600
7/8/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	329,900
7/7/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	27,100
7/6/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	63,600
7/3/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	152,800
7/2/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	196,300
7/1/2020	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	80,800
6/30/2020	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.91	0.90	679,900
6/29/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	351,900
6/26/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.06	1.10	501,300
6/25/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	481,800
6/24/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	535,200
6/23/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	761,900
6/22/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	765,100
6/19/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	1,347,300
6/18/2020	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.17	1.00	2,830,200
6/17/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	219,800
6/16/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	217,500
6/15/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	519,000
6/12/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.85	0.80	841,400
6/11/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	1,118,600
6/10/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.75	0.70	228,500
6/9/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	319,400
6/8/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	259,100
6/5/2020	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.69	0.70	63,700
6/4/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.70	0.70	29,800

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%