|
Closing price on 5/2/2018
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
120,200 |
| Split-adjusted Price |
1.90 |
|
|
HKB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2018
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
120,200
|
|
|
4/27/2018
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
109,100
|
|
|
4/26/2018
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
224,700
|
|
|
4/24/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.96
|
2.00
|
265,200
|
|
|
4/23/2018
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
120,200
|
|
|
4/20/2018
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
88,600
|
|
|
4/19/2018
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
261,400
|
|
|
4/18/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
391,300
|
|
|
4/17/2018
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
59,100
|
|
|
4/16/2018
|
-0.20 / -10.00%
|
2.00
|
2.10
|
1.80
|
1.80
|
1.89
|
1.80
|
253,100
|
|
|
4/13/2018
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
130,800
|
|
|
4/12/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
48,900
|
|
|
4/11/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
68,100
|
|
|
4/10/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
224,700
|
|
|
4/9/2018
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
65,200
|
|
|
4/6/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
69,200
|
|
|
4/5/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
63,800
|
|
|
4/4/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.13
|
2.20
|
209,200
|
|
|
4/3/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
101,700
|
|
|
4/2/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
151,400
|
|
|
3/30/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
76,000
|
|
|
3/29/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
56,112
|
|
|
3/28/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
127,300
|
|
|
3/27/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
88,603
|
|
|
3/26/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
21,101
|
|
|
3/23/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
100,800
|
|
|
3/22/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.24
|
2.30
|
148,900
|
|
|
3/21/2018
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
233,660
|
|
|
3/20/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
238,420
|
|
|
3/19/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
93,910
|
|
|