|
Closing price on 3/20/2018
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
238,420 |
| Split-adjusted Price |
2.30 |
|
|
HKB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
238,420
|
|
|
3/19/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
93,910
|
|
|
3/16/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
111,160
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
128,200
|
|
|
3/14/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
189,101
|
|
|
3/13/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
102,650
|
|
|
3/12/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
13,108
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
149,900
|
|
|
3/8/2018
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
166,510
|
|
|
3/7/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
184,801
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
254,900
|
|
|
3/5/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
295,600
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
113,810
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
61,173
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
125,910
|
|
|
2/27/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
162,700
|
|
|
2/26/2018
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.44
|
2.40
|
448,000
|
|
|
2/23/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
184,300
|
|
|
2/22/2018
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
126,400
|
|
|
2/21/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
2.60
|
61,031
|
|
|
2/13/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
109,100
|
|
|
2/12/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.42
|
2.40
|
116,300
|
|
|
2/9/2018
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
125,200
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.43
|
2.50
|
98,210
|
|
|
2/7/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.44
|
2.50
|
299,551
|
|
|
2/6/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.42
|
2.50
|
357,210
|
|
|
2/5/2018
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
207,900
|
|
|
2/2/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
126,100
|
|
|
2/1/2018
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
2.70
|
24,600
|
|
|
1/31/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
151,600
|
|
|