Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.73	0.80	1,400
2/18/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	58,600
2/15/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	3,700
2/14/2019	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	13,400
2/13/2019	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.80	0.90	17,700
2/12/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.74	0.80	3,500
2/11/2019	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.76	0.70	98,300
2/1/2019	+0.10 / +14.29%	0.60	0.80	0.60	0.80	0.80	0.80	28,100
1/31/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	44,100
1/30/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	6,300
1/29/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.71	0.80	33,300
1/28/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.78	0.80	31,800
1/25/2019	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	79,700
1/24/2019	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.76	0.80	46,100
1/23/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	82,600
1/22/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	68,100
1/21/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	83,900
1/18/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
1/17/2019	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,200
1/16/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.84	0.90	10,800
1/15/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.85	0.80	7,500
1/14/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	20,000
1/11/2019	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	4,300
1/10/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.83	0.90	9,600
1/9/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.89	0.80	70,800
1/8/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.85	0.90	11,100
1/7/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	146,400
1/4/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.87	0.80	82,000
1/3/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	19,300
1/2/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.93	0.90	4,900

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%