Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.61	0.70	393,700
2/12/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.63	0.70	50,500
2/11/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.69	0.70	25,500
2/10/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.66	0.70	44,100
2/7/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	65,100
2/6/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.69	0.70	131,000
2/5/2020	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.64	0.70	124,500
2/4/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	109,500
2/3/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.66	0.70	141,200
1/31/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	176,500
1/30/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.72	0.80	182,000
1/22/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	407,600
1/21/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	78,100
1/20/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	91,900
1/17/2020	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	593,900
1/16/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	384,700
1/15/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	16,500
1/14/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	31,100
1/13/2020	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	245,800
1/10/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.69	0.70	86,700
1/9/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	181,700
1/8/2020	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.77	0.80	601,900
1/7/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	177,300
1/6/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	596,800
1/3/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	4,600
1/2/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	1,900
12/31/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	151,000
12/30/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.53	0.50	73,600
12/27/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	110,600
12/26/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.60	0.60	15,700

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%