Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	19,000
11/19/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	95,200
11/16/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.08	1.10	36,700
11/15/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.05	1.10	22,200
11/14/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.06	1.10	111,600
11/13/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	28,300
11/12/2018	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.11	1.20	28,500
11/9/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	124,800
11/8/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	32,500
11/7/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	13,200
11/6/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	12,800
11/5/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	20,600
11/2/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	69,900
11/1/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	13,600
10/31/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.01	1.10	62,300
10/30/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	129,000
10/29/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	52,300
10/26/2018	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.14	1.20	1,800
10/25/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	14,100
10/24/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	54,700
10/23/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	22,400
10/22/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	60,200
10/19/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	25,300
10/18/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	137,600
10/17/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	23,200
10/16/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	129,500
10/15/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	39,100
10/12/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	170,300
10/11/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	131,600
10/10/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	56,000

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	76,400	3.45	-1.15%
AGX	600	73.90	-2.76%
AIG	72,000	57.90	-8.10%
ANT	15,700	23.00	1.32%
APF	17,600	53.10	0.38%
ATA	0	0.50	0.00%
ATS	600	13.00	-9.72%
BBC	1,600	50.00	0.00%