Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.13	1.20	54,700
10/23/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	22,400
10/22/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	60,200
10/19/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	25,300
10/18/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	137,600
10/17/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	23,200
10/16/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	129,500
10/15/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	39,100
10/12/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	170,300
10/11/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	131,600
10/10/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	56,000
10/9/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	87,700
10/8/2018	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.33	1.40	9,300
10/5/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	77,400
10/4/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	18,000
10/3/2018	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	58,500
10/2/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	201,400
10/1/2018	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	67,400
9/28/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	16,900
9/27/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	60,600
9/26/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.33	1.40	15,300
9/25/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.38	1.40	13,700
9/24/2018	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.35	1.40	219,000
9/21/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.34	1.40	277,700
9/20/2018	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	28,700
9/19/2018	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.44	1.40	4,700
9/18/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	90,500
9/17/2018	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.40	1.50	22,400
9/14/2018	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	1,100
9/13/2018	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	58,200

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	76,400	3.45	-1.15%
AGX	600	73.90	-2.76%
AIG	72,000	57.90	-8.10%
ANT	15,700	23.00	1.32%
APF	17,600	53.10	0.38%
ATA	0	0.50	0.00%
ATS	600	13.00	-9.72%
BBC	1,600	50.00	0.00%