Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	181,700
1/8/2020	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.77	0.80	601,900
1/7/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	177,300
1/6/2020	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.60	0.60	596,800
1/3/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.54	0.50	4,600
1/2/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	1,900
12/31/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	151,000
12/30/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.53	0.50	73,600
12/27/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.52	0.50	110,600
12/26/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.60	0.60	15,700
12/25/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.52	0.60	2,500
12/24/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.55	0.60	12,400
12/23/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.54	0.50	42,100
12/20/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.55	0.50	100,500
12/19/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	50,500
12/18/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.60	0.50	82,600
12/17/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.55	0.50	2,700
12/16/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.60	0.60	9,500
12/13/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	253,500
12/12/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	46,900
12/11/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	3,200
12/10/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	12,800
12/9/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.55	0.60	200
12/6/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.59	0.50	5,800
12/5/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.58	0.50	31,000
12/4/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.57	0.50	42,300
12/3/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.57	0.50	26,200
12/2/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.55	0.60	85,200
11/29/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	39,600
11/28/2019	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.60	0.60	46,900

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%