Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	146,400
1/4/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.87	0.80	82,000
1/3/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	19,300
1/2/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.93	0.90	4,900
12/28/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	700
12/27/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.94	1.00	24,600
12/26/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	20,000
12/25/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	10,000
12/24/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	2,500
12/21/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	15,500
12/20/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	39,700
12/19/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.94	1.00	34,300
12/18/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	400
12/17/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	44,300
12/14/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.99	1.00	24,800
12/13/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	16,300
12/12/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	25,600
12/11/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	3,600
12/10/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	64,300
12/7/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	2,100
12/6/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	0.99	1.10	26,500
12/5/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	43,800
12/4/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	94,100
12/3/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	12,800
11/30/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	34,300
11/29/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	23,200
11/28/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	67,300
11/27/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	20,400
11/26/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	35,300
11/23/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%