Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	+1.00 / +7.04%	14.20	15.30	14.00	15.20	14.83	10.59	1,520,800
1/6/2016	-0.10 / -0.70%	14.30	14.50	13.80	14.20	14.04	9.89	209,200
1/5/2016	0.00 / 0.00%	14.30	14.40	13.80	14.30	14.30	9.96	2,259,200
1/4/2016	-0.10 / -0.69%	14.40	14.40	13.90	14.30	14.33	9.96	214,200
12/31/2015	+0.10 / +0.70%	14.30	14.60	14.30	14.40	14.39	10.03	217,500
12/30/2015	+0.10 / +0.70%	14.20	14.60	14.10	14.30	14.30	9.96	200,000
12/29/2015	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.20	9.89	205,100
12/28/2015	0.00 / 0.00%	14.10	14.30	14.00	14.10	14.10	9.83	2,610,100
12/25/2015	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.14	9.83	236,000
12/24/2015	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.15	9.89	220,400
12/23/2015	+0.10 / +0.71%	14.10	14.40	14.00	14.20	14.12	9.89	211,000
12/22/2015	0.00 / 0.00%	14.10	14.40	14.10	14.10	14.24	9.83	274,500
12/21/2015	0.00 / 0.00%	14.30	14.30	14.00	14.10	14.20	9.83	219,600
12/18/2015	-0.10 / -0.70%	14.20	14.60	14.00	14.10	14.20	9.83	293,100
12/17/2015	-0.10 / -0.70%	14.30	14.60	12.90	14.20	13.16	9.89	613,000
12/16/2015	+0.10 / +0.70%	14.20	14.70	14.00	14.30	14.29	9.96	520,300
12/15/2015	0.00 / 0.00%	14.20	14.50	14.00	14.20	14.12	9.89	204,100
12/14/2015	+0.10 / +0.71%	14.10	14.20	13.90	14.20	14.19	9.89	201,900
12/11/2015	0.00 / 0.00%	14.30	14.50	13.70	14.10	14.15	9.83	251,300
12/10/2015	0.00 / 0.00%	14.10	14.30	13.90	14.10	14.24	9.83	209,400
12/9/2015	-0.10 / -0.70%	14.20	14.60	14.00	14.10	14.25	9.83	236,100
12/8/2015	+0.10 / +0.71%	13.80	14.60	13.80	14.20	14.19	9.89	218,600
12/7/2015	+0.80 / +6.02%	13.30	14.10	13.00	14.10	13.68	9.83	410,000
12/4/2015	-0.20 / -1.48%	13.50	13.70	13.20	13.30	13.57	9.27	487,200
12/3/2015	+0.30 / +2.27%	13.20	13.60	13.20	13.50	13.39	9.41	240,100
12/2/2015	-0.10 / -0.75%	13.30	13.60	12.90	13.20	13.48	9.20	430,300
12/1/2015	+0.10 / +0.76%	13.20	13.40	12.50	13.30	13.37	9.27	530,400
11/30/2015	+0.10 / +0.76%	13.10	13.60	12.80	13.20	13.10	9.20	566,300
11/27/2015	+0.10 / +0.77%	12.50	13.10	12.50	13.10	13.00	9.13	537,300
11/26/2015	-0.30 / -2.26%	13.30	14.00	13.00	13.00	13.37	9.06	519,700

<<Previous 30 days Next 30 days>>

HKB News

30/11	HKB: Annual General Mandate 2020
16/11	HKB: Stock under trading suspension (HKB)
02/11	HKB: Notice of record date for General Meeting of Shareholders 2020
02/11	HKB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
26/10	HKB: Board Resolution

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%