Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	3,500
9/8/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,001,000
9/7/2021	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	25.00	1,500
9/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.77	0
9/1/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	25.77	0
8/31/2021	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	25.77	100
8/30/2021	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.39	2,000
8/27/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/26/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,900
8/25/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,000,000
8/24/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/23/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/20/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/19/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,000,000
8/18/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/17/2021	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	25.00	2,300
8/16/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/13/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	2,000
8/12/2021	0.00 / 0.00%	30.00	32.50	30.00	32.50	31.20	25.00	2,500
8/11/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/10/2021	+1.00 / +3.17%	31.50	32.50	31.50	32.50	32.05	25.00	3,900
8/9/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.23	0
8/6/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.23	600
8/5/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.23	0
8/4/2021	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	24.23	2,000
8/3/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.08	0
8/2/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.08	1,000
7/30/2021	-2.50 / -7.69%	30.50	30.50	30.00	30.00	30.34	23.08	2,900
7/29/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
7/28/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%