Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
2/19/2025	+0.10 / +0.32%	31.20	31.20	31.20	31.20	31.20	31.20	1,000
2/18/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	600
2/17/2025	0.00 / 0.00%	31.10	31.10	31.00	31.10	31.04	31.10	500
2/14/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	1,000
2/13/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	100
2/12/2025	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.05	31.10	1,900
2/11/2025	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	31.00	100
2/10/2025	-0.40 / -1.28%	31.10	31.10	30.80	30.80	30.88	30.80	1,300
2/7/2025	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	1,000
2/6/2025	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
2/5/2025	-0.30 / -0.95%	31.40	31.40	31.20	31.20	31.30	31.20	800
2/4/2025	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	31.50	800
2/3/2025	+0.10 / +0.32%	31.50	31.80	30.70	31.80	31.25	31.80	3,100
1/24/2025	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
1/23/2025	-0.30 / -0.94%	30.70	31.70	30.70	31.70	30.79	31.70	3,900
1/22/2025	-0.20 / -0.62%	30.70	32.00	30.70	32.00	31.88	32.00	1,100
1/21/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
1/20/2025	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	32.20	100
1/17/2025	+0.50 / +1.57%	32.40	32.40	32.40	32.40	32.40	32.40	100
1/16/2025	-0.10 / -0.31%	32.90	32.90	31.90	31.90	32.23	31.90	300
1/15/2025	+0.30 / +0.95%	32.30	32.30	32.00	32.00	32.02	32.00	1,400
1/14/2025	-1.30 / -3.94%	32.50	32.50	30.70	31.70	31.38	31.70	1,200
1/13/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/10/2025	-0.30 / -0.90%	31.10	33.00	31.10	33.00	32.05	33.00	200
1/9/2025	+2.70 / +8.82%	31.00	33.30	30.60	33.30	30.76	33.30	3,500
1/8/2025	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	30.60	100
1/7/2025	0.00 / 0.00%	31.30	31.30	31.20	31.20	31.21	31.20	4,200
1/6/2025	0.00 / 0.00%	34.30	34.30	31.20	31.20	32.18	31.20	10,200
1/3/2025	-3.30 / -9.57%	31.20	31.20	31.20	31.20	31.20	31.20	100

<<Previous 30 days

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	57.00	1.79%
BGE	544,000	6.30	1.61%
BHA	0	25.00	0.00%
BSA	1,600	21.50	0.47%
BTP	0	12.25	0.00%
CHP	100	35.50	1.57%
DNA	0	26.50	0.00%
DNC	0	65.00	0.00%
DNH	0	43.80	0.00%
DRL	0	57.80	0.00%