Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2024
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
200
|
|
5/3/2024
|
-2.20/-6.30%
|
32.00
|
35.20
|
32.00
|
32.70
|
33.23
|
32.70
|
5,200
|
|
5/2/2024
|
+2.60/+8.05%
|
32.30
|
34.90
|
32.30
|
34.90
|
32.42
|
34.90
|
2,200
|
|
4/26/2024
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
8,000
|
|
4/25/2024
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
0
|
|
4/24/2024
|
+0.60/+1.89%
|
34.00
|
34.00
|
32.30
|
32.30
|
33.15
|
32.30
|
200
|
|
4/23/2024
|
-2.10/-6.21%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
100
|
|
4/22/2024
|
-0.10/-0.29%
|
31.80
|
33.80
|
31.80
|
33.80
|
33.70
|
33.80
|
2,100
|
|
4/19/2024
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
0
|
|
4/17/2024
|
+0.90/+2.73%
|
33.00
|
33.90
|
33.00
|
33.90
|
33.51
|
33.90
|
10,200
|
|
4/16/2024
|
+0.90/+2.80%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
24,600
|
|
4/15/2024
|
-2.70/-7.76%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
100
|
|
4/12/2024
|
+2.40/+7.41%
|
32.40
|
34.80
|
32.40
|
34.80
|
32.62
|
34.80
|
1,100
|
|
4/11/2024
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
4/10/2024
|
+0.40/+1.25%
|
32.00
|
32.50
|
32.00
|
32.40
|
32.13
|
32.40
|
7,700
|
|
4/9/2024
|
-1.20/-3.61%
|
32.00
|
32.10
|
32.00
|
32.00
|
32.01
|
32.00
|
2,500
|
|
4/8/2024
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
0
|
|
4/5/2024
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
700
|
|
4/4/2024
|
-0.10/-0.30%
|
33.30
|
33.30
|
33.20
|
33.20
|
33.25
|
33.20
|
200
|
|
4/3/2024
|
+0.30/+0.91%
|
32.90
|
33.30
|
32.90
|
33.30
|
33.17
|
33.30
|
1,200
|
|
|