|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
26.50
|
14
|
3,351
|
16
|
4,533
|
-1,182
|
600
|
16,370
|
|
|
8/13/2026
|
26.50
|
17
|
2,619
|
36
|
25,631
|
-23,012
|
900
|
24,110
|
|
|
8/12/2026
|
28.00
|
11
|
2,170
|
29
|
66,271
|
-64,101
|
2,100
|
57,060
|
|
|
8/11/2026
|
30.00
|
16
|
3,780
|
41
|
62,901
|
-59,121
|
600
|
17,240
|
|
|
8/10/2026
|
28.50
|
13
|
2,919
|
12
|
4,842
|
-1,923
|
100
|
2,850
|
|
|
8/7/2026
|
26.30
|
12
|
2,617
|
20
|
19,342
|
-16,725
|
700
|
18,740
|
|
|
8/6/2026
|
28.40
|
11
|
3,126
|
12
|
9,947
|
-6,821
|
100
|
2,840
|
|
|
8/5/2026
|
26.40
|
13
|
3,426
|
8
|
7,700
|
-4,274
|
800
|
21,390
|
|
|
8/4/2026
|
26.80
|
8
|
2,899
|
6
|
7,000
|
-4,101
|
0
|
0
|
|
|
8/3/2026
|
26.80
|
20
|
8,536
|
9
|
21,000
|
-12,464
|
5,900
|
157,230
|
|
|
7/31/2026
|
27.00
|
8
|
2,336
|
4
|
5,800
|
-3,464
|
0
|
0
|
|
|
7/30/2026
|
27.00
|
12
|
2,642
|
7
|
7,800
|
-5,158
|
200
|
5,400
|
|
|
7/29/2026
|
28.90
|
8
|
1,699
|
11
|
22,295
|
-20,596
|
0
|
0
|
|
|
7/28/2026
|
28.90
|
8
|
3,099
|
8
|
6,195
|
-3,096
|
100
|
2,890
|
|
|
7/27/2026
|
26.90
|
11
|
2,416
|
10
|
22,700
|
-20,284
|
200
|
5,440
|
|
|
7/24/2026
|
29.00
|
8
|
2,299
|
17
|
9,801
|
-7,502
|
300
|
8,700
|
|
|
7/23/2026
|
28.70
|
11
|
2,899
|
11
|
18,000
|
-15,101
|
0
|
0
|
|
|
7/22/2026
|
28.70
|
6
|
1,899
|
15
|
21,295
|
-19,396
|
200
|
5,740
|
|
|
7/21/2026
|
28.90
|
7
|
2,599
|
9
|
7,095
|
-4,496
|
0
|
0
|
|
|
7/20/2026
|
28.90
|
7
|
1,817
|
21
|
19,995
|
-18,178
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|