|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
34.90
|
5
|
1,700
|
16
|
27,207
|
-25,507
|
0
|
0
|
|
|
11/6/2024
|
34.90
|
2
|
1,000
|
12
|
13,590
|
-12,590
|
0
|
0
|
|
|
11/5/2024
|
34.90
|
2
|
207
|
19
|
24,102
|
-23,895
|
0
|
0
|
|
|
11/4/2024
|
34.90
|
1
|
100
|
23
|
24,898
|
-24,798
|
0
|
0
|
|
|
11/1/2024
|
34.90
|
28
|
10,213
|
21
|
18,997
|
-8,784
|
100
|
3,490
|
|
|
10/31/2024
|
31.90
|
30
|
9,713
|
16
|
22,201
|
-12,488
|
800
|
25,590
|
|
|
10/30/2024
|
31.40
|
34
|
13,312
|
10
|
5,201
|
8,111
|
100
|
3,140
|
|
|
10/29/2024
|
31.90
|
37
|
15,712
|
14
|
18,600
|
-2,888
|
3,200
|
99,600
|
|
|
10/28/2024
|
31.90
|
43
|
15,613
|
24
|
39,101
|
-23,488
|
3,200
|
103,020
|
|
|
10/25/2024
|
31.50
|
28
|
18,912
|
10
|
20,200
|
-1,288
|
5,400
|
170,100
|
|
|
10/24/2024
|
31.50
|
38
|
17,213
|
15
|
17,301
|
-88
|
2,100
|
67,150
|
|
|
10/23/2024
|
32.00
|
33
|
11,112
|
16
|
80,701
|
-69,589
|
2,000
|
64,060
|
|
|
10/22/2024
|
32.10
|
30
|
11,412
|
11
|
19,000
|
-7,588
|
2,000
|
64,200
|
|
|
10/21/2024
|
32.10
|
51
|
27,027
|
24
|
42,900
|
-15,873
|
17,500
|
563,740
|
|
|
10/18/2024
|
32.10
|
51
|
379,832
|
59
|
400,500
|
-20,668
|
357,300
|
11,789,970
|
|
|
10/17/2024
|
33.00
|
40
|
679,508
|
101
|
746,595
|
-67,087
|
665,600
|
22,044,480
|
|
|
10/16/2024
|
33.10
|
64
|
327,339
|
93
|
275,300
|
52,039
|
272,100
|
9,010,120
|
|
|
10/15/2024
|
33.50
|
71
|
321,316
|
71
|
275,700
|
45,616
|
274,000
|
9,114,790
|
|
|
10/14/2024
|
33.50
|
68
|
364,099
|
34
|
167,202
|
196,897
|
166,600
|
5,532,090
|
|
|
10/11/2024
|
33.70
|
22
|
1,645,707
|
3
|
1,400
|
1,644,307
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|