|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
28.30
|
0
|
2,500
|
0
|
7,900
|
-5,400
|
0
|
0
|
|
|
6/25/2026
|
28.30
|
10
|
3,499
|
29
|
49,947
|
-46,448
|
300
|
8,650
|
|
|
6/24/2026
|
28.30
|
6
|
2,098
|
19
|
9,846
|
-7,748
|
0
|
0
|
|
|
6/23/2026
|
28.30
|
0
|
2,300
|
0
|
9,500
|
-7,200
|
0
|
0
|
|
|
6/22/2026
|
28.30
|
10
|
2,803
|
11
|
42,905
|
-40,102
|
100
|
2,830
|
|
|
6/19/2026
|
27.90
|
16
|
4,432
|
12
|
7,542
|
-3,110
|
300
|
8,390
|
|
|
6/18/2026
|
27.10
|
17
|
6,106
|
16
|
12,204
|
-6,098
|
200
|
5,610
|
|
|
6/17/2026
|
27.40
|
25
|
4,936
|
33
|
14,524
|
-9,588
|
600
|
16,460
|
|
|
6/16/2026
|
28.90
|
11
|
2,419
|
23
|
12,652
|
-10,233
|
700
|
19,630
|
|
|
6/15/2026
|
29.00
|
5
|
1,899
|
15
|
53,001
|
-51,102
|
0
|
0
|
|
|
6/12/2026
|
29.00
|
5
|
2,199
|
12
|
10,606
|
-8,407
|
0
|
0
|
|
|
6/11/2026
|
29.00
|
7
|
1,816
|
13
|
49,199
|
-47,383
|
0
|
0
|
|
|
6/10/2026
|
29.00
|
8
|
1,999
|
25
|
48,700
|
-46,701
|
0
|
0
|
|
|
6/9/2026
|
29.00
|
8
|
1,898
|
15
|
18,642
|
-16,744
|
0
|
0
|
|
|
6/8/2026
|
29.00
|
12
|
2,368
|
19
|
60,001
|
-57,633
|
0
|
0
|
|
|
6/5/2026
|
29.00
|
17
|
3,006
|
16
|
11,135
|
-8,129
|
100
|
2,900
|
|
|
6/4/2026
|
27.00
|
24
|
4,826
|
28
|
10,366
|
-5,540
|
1,400
|
38,440
|
|
|
6/3/2026
|
27.60
|
9
|
1,796
|
16
|
13,742
|
-11,946
|
100
|
2,760
|
|
|
6/2/2026
|
29.00
|
13
|
2,120
|
23
|
49,546
|
-47,426
|
0
|
0
|
|
|
6/1/2026
|
29.00
|
22
|
3,141
|
32
|
18,670
|
-15,529
|
200
|
5,700
|
|
|
Page 1 of 2 Next>
|
|
|