|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
33.00
|
21
|
6,199
|
20
|
29,817
|
-23,618
|
200
|
6,410
|
|
|
1/9/2025
|
33.30
|
37
|
14,656
|
21
|
33,400
|
-18,744
|
3,500
|
107,660
|
|
|
1/8/2025
|
30.60
|
25
|
12,183
|
6
|
10,817
|
1,366
|
100
|
3,060
|
|
|
1/7/2025
|
31.20
|
26
|
12,983
|
9
|
15,817
|
-2,834
|
4,200
|
131,070
|
|
|
1/6/2025
|
31.20
|
37
|
21,106
|
23
|
37,726
|
-16,620
|
10,200
|
328,240
|
|
|
1/3/2025
|
31.20
|
6
|
3,000
|
21
|
25,926
|
-22,926
|
100
|
3,120
|
|
|
1/2/2025
|
34.50
|
3
|
2,500
|
32
|
36,426
|
-33,926
|
100
|
3,450
|
|
|
12/31/2024
|
35.00
|
32
|
28,031
|
27
|
18,569
|
9,462
|
13,000
|
455,000
|
|
|
12/30/2024
|
32.70
|
37
|
74,007
|
58
|
88,024
|
-14,017
|
66,800
|
2,155,960
|
|
|
12/27/2024
|
32.80
|
36
|
12,212
|
20
|
20,992
|
-8,780
|
100
|
3,280
|
|
|
12/26/2024
|
31.00
|
51
|
19,616
|
21
|
26,392
|
-6,776
|
8,600
|
265,910
|
|
|
12/25/2024
|
32.70
|
19
|
5,306
|
13
|
7,292
|
-1,986
|
0
|
0
|
|
|
12/24/2024
|
32.70
|
28
|
12,256
|
17
|
9,136
|
3,120
|
4,200
|
129,550
|
|
|
12/23/2024
|
32.80
|
19
|
4,216
|
14
|
3,397
|
819
|
0
|
0
|
|
|
12/20/2024
|
32.80
|
23
|
4,211
|
12
|
7,757
|
-3,546
|
0
|
0
|
|
|
12/19/2024
|
32.80
|
23
|
7,906
|
13
|
6,157
|
1,749
|
300
|
9,440
|
|
|
12/18/2024
|
32.90
|
16
|
3,906
|
14
|
15,357
|
-11,451
|
0
|
0
|
|
|
12/17/2024
|
32.90
|
16
|
3,852
|
11
|
1,903
|
1,949
|
0
|
0
|
|
|
12/16/2024
|
32.90
|
17
|
4,013
|
18
|
25,609
|
-21,596
|
0
|
0
|
|
|
12/13/2024
|
32.90
|
34
|
13,317
|
13
|
12,301
|
1,016
|
3,200
|
98,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|