|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
29.00
|
17
|
3,006
|
16
|
11,135
|
-8,129
|
100
|
2,900
|
|
|
6/4/2026
|
27.00
|
24
|
4,826
|
28
|
10,366
|
-5,540
|
1,400
|
38,440
|
|
|
6/3/2026
|
27.60
|
9
|
1,796
|
16
|
13,742
|
-11,946
|
100
|
2,760
|
|
|
6/2/2026
|
29.00
|
13
|
2,120
|
23
|
49,546
|
-47,426
|
0
|
0
|
|
|
6/1/2026
|
29.00
|
22
|
3,141
|
32
|
18,670
|
-15,529
|
200
|
5,700
|
|
|
5/29/2026
|
29.00
|
7
|
1,399
|
12
|
48,104
|
-46,705
|
0
|
0
|
|
|
5/28/2026
|
29.00
|
7
|
1,199
|
16
|
43,804
|
-42,605
|
400
|
11,300
|
|
|
5/27/2026
|
30.00
|
12
|
1,828
|
18
|
43,446
|
-41,618
|
100
|
3,000
|
|
|
5/26/2026
|
28.50
|
9
|
2,107
|
25
|
54,017
|
-51,910
|
1,600
|
45,310
|
|
|
5/25/2026
|
30.50
|
4
|
800
|
22
|
47,397
|
-46,597
|
0
|
0
|
|
|
5/22/2026
|
30.50
|
4
|
800
|
21
|
50,450
|
-49,650
|
0
|
0
|
|
|
5/21/2026
|
30.50
|
10
|
2,300
|
28
|
48,987
|
-46,687
|
500
|
15,020
|
|
|
5/20/2026
|
28.50
|
4
|
1,800
|
25
|
47,373
|
-45,573
|
1,000
|
28,500
|
|
|
5/19/2026
|
29.90
|
5
|
2,200
|
24
|
49,087
|
-46,887
|
0
|
0
|
|
|
5/18/2026
|
29.90
|
6
|
2,330
|
22
|
12,387
|
-10,057
|
0
|
0
|
|
|
5/15/2026
|
29.90
|
2
|
400
|
22
|
11,258
|
-10,858
|
0
|
0
|
|
|
5/14/2026
|
29.90
|
4
|
3,600
|
20
|
42,182
|
-38,582
|
0
|
0
|
|
|
5/13/2026
|
29.90
|
3
|
3,900
|
21
|
48,336
|
-44,436
|
0
|
0
|
|
|
5/12/2026
|
29.90
|
5
|
900
|
21
|
46,156
|
-45,256
|
600
|
17,290
|
|
|
5/11/2026
|
28.90
|
5
|
500
|
17
|
10,147
|
-9,647
|
100
|
2,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|