|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
28.00
|
18
|
3,989
|
34
|
7,600
|
-3,611
|
600
|
14,800
|
|
|
10/9/2026
|
26.00
|
7
|
1,700
|
23
|
4,219
|
-2,519
|
100
|
2,600
|
|
|
10/8/2026
|
26.00
|
12
|
2,637
|
33
|
6,400
|
-3,763
|
0
|
0
|
|
|
10/7/2026
|
26.00
|
9
|
1,947
|
25
|
5,018
|
-3,071
|
0
|
0
|
|
|
10/6/2026
|
26.00
|
7
|
1,538
|
25
|
3,301
|
-1,763
|
100
|
2,600
|
|
|
10/5/2026
|
25.20
|
18
|
3,577
|
36
|
5,060
|
-1,483
|
1,600
|
40,700
|
|
|
10/2/2026
|
25.20
|
27
|
5,547
|
11
|
3,620
|
1,927
|
2,000
|
50,400
|
|
|
10/1/2026
|
25.20
|
30
|
3,240
|
23
|
10,164
|
-6,924
|
2,400
|
60,490
|
|
|
9/30/2026
|
28.00
|
14
|
3,137
|
24
|
3,483
|
-346
|
1,700
|
47,600
|
|
|
9/29/2026
|
27.40
|
6
|
1,237
|
13
|
2,763
|
-1,526
|
0
|
0
|
|
|
9/28/2026
|
27.40
|
11
|
3,246
|
14
|
1,963
|
1,283
|
100
|
2,740
|
|
|
9/25/2026
|
25.10
|
24
|
4,212
|
20
|
6,673
|
-2,461
|
3,900
|
97,920
|
|
|
9/24/2026
|
27.80
|
7
|
469
|
16
|
6,375
|
-5,906
|
0
|
0
|
|
|
9/23/2026
|
27.80
|
17
|
2,453
|
32
|
8,709
|
-6,256
|
2,100
|
53,270
|
|
|
9/22/2026
|
28.00
|
5
|
527
|
12
|
5,275
|
-4,748
|
0
|
0
|
|
|
9/21/2026
|
28.00
|
5
|
541
|
13
|
2,510
|
-1,969
|
0
|
0
|
|
|
9/18/2026
|
28.00
|
5
|
228
|
16
|
3,501
|
-3,273
|
0
|
0
|
|
|
9/17/2026
|
28.00
|
7
|
2,499
|
14
|
2,200
|
299
|
300
|
8,060
|
|
|
9/16/2026
|
26.30
|
10
|
2,536
|
7
|
1,410
|
1,126
|
100
|
2,630
|
|
|
9/15/2026
|
26.10
|
12
|
2,087
|
4
|
429
|
1,658
|
100
|
2,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|