|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
26.30
|
10
|
2,536
|
7
|
1,410
|
1,126
|
100
|
2,630
|
|
|
9/15/2026
|
26.10
|
12
|
2,087
|
4
|
429
|
1,658
|
100
|
2,610
|
|
|
9/14/2026
|
24.90
|
10
|
1,313
|
3
|
600
|
713
|
200
|
4,980
|
|
|
9/11/2026
|
25.30
|
13
|
3,336
|
8
|
1,500
|
1,836
|
300
|
7,610
|
|
|
9/10/2026
|
25.30
|
11
|
2,936
|
5
|
1,000
|
1,936
|
0
|
0
|
|
|
9/9/2026
|
25.30
|
15
|
6,932
|
7
|
2,100
|
4,832
|
100
|
2,530
|
|
|
9/8/2026
|
25.50
|
14
|
6,415
|
8
|
3,600
|
2,815
|
1,400
|
35,860
|
|
|
9/7/2026
|
26.00
|
16
|
4,101
|
21
|
7,902
|
-3,801
|
3,600
|
92,000
|
|
|
9/4/2026
|
27.80
|
13
|
1,627
|
20
|
21,242
|
-19,615
|
0
|
0
|
|
|
9/3/2026
|
27.80
|
13
|
3,747
|
10
|
6,000
|
-2,253
|
100
|
2,780
|
|
|
8/28/2026
|
26.50
|
13
|
2,976
|
15
|
24,600
|
-21,624
|
400
|
10,700
|
|
|
8/27/2026
|
26.80
|
8
|
2,299
|
12
|
25,400
|
-23,101
|
0
|
0
|
|
|
8/26/2026
|
26.80
|
9
|
1,247
|
14
|
20,900
|
-19,653
|
200
|
5,370
|
|
|
8/25/2026
|
28.40
|
15
|
3,414
|
18
|
19,000
|
-15,586
|
100
|
2,840
|
|
|
8/24/2026
|
26.20
|
16
|
2,985
|
12
|
4,200
|
-1,215
|
200
|
5,240
|
|
|
8/21/2026
|
27.00
|
12
|
1,041
|
39
|
23,920
|
-22,879
|
800
|
21,280
|
|
|
8/20/2026
|
29.10
|
12
|
2,800
|
21
|
8,900
|
-6,100
|
100
|
2,910
|
|
|
8/19/2026
|
27.00
|
7
|
2,100
|
7
|
11,000
|
-8,900
|
0
|
0
|
|
|
8/18/2026
|
27.00
|
17
|
5,116
|
26
|
19,300
|
-14,184
|
3,400
|
90,180
|
|
|
8/17/2026
|
28.40
|
20
|
4,399
|
28
|
7,800
|
-3,401
|
1,100
|
29,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|