|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/23/2026
|
28.80
|
7
|
1,805
|
15
|
11,210
|
-9,405
|
0
|
0
|
|
|
3/20/2026
|
28.80
|
9
|
1,094
|
14
|
10,408
|
-9,314
|
500
|
14,400
|
|
|
3/19/2026
|
29.00
|
5
|
302
|
16
|
35,607
|
-35,305
|
0
|
0
|
|
|
3/18/2026
|
29.00
|
10
|
3,802
|
19
|
10,707
|
-6,905
|
700
|
20,300
|
|
|
3/17/2026
|
26.70
|
21
|
4,548
|
28
|
6,460
|
-1,912
|
400
|
11,410
|
|
|
3/16/2026
|
28.10
|
19
|
2,169
|
24
|
5,735
|
-3,566
|
500
|
14,060
|
|
|
3/13/2026
|
28.20
|
8
|
2,745
|
14
|
5,030
|
-2,285
|
0
|
0
|
|
|
3/12/2026
|
28.20
|
12
|
1,620
|
17
|
5,328
|
-3,708
|
0
|
0
|
|
|
3/11/2026
|
28.20
|
8
|
2,003
|
18
|
7,302
|
-5,299
|
100
|
2,820
|
|
|
3/10/2026
|
27.80
|
11
|
2,204
|
23
|
2,826
|
-622
|
500
|
13,870
|
|
|
3/9/2026
|
27.80
|
10
|
1,901
|
13
|
2,707
|
-806
|
300
|
8,210
|
|
|
3/6/2026
|
28.50
|
9
|
2,609
|
16
|
3,866
|
-1,257
|
100
|
2,850
|
|
|
3/5/2026
|
29.30
|
18
|
6,309
|
18
|
5,591
|
718
|
100
|
2,930
|
|
|
3/4/2026
|
27.00
|
10
|
3,402
|
9
|
854
|
2,548
|
0
|
0
|
|
|
3/3/2026
|
27.00
|
30
|
5,913
|
23
|
3,851
|
2,062
|
1,600
|
43,410
|
|
|
3/2/2026
|
26.50
|
18
|
6,501
|
8
|
3,219
|
3,282
|
2,300
|
60,960
|
|
|
2/27/2026
|
26.60
|
6
|
1,299
|
16
|
4,200
|
-2,901
|
800
|
21,280
|
|
|
2/26/2026
|
28.90
|
8
|
1,318
|
11
|
2,126
|
-808
|
0
|
0
|
|
|
2/25/2026
|
28.90
|
9
|
1,329
|
11
|
1,129
|
200
|
0
|
0
|
|
|
2/24/2026
|
28.90
|
7
|
1,309
|
15
|
2,737
|
-1,428
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|