|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
29.90
|
0
|
400
|
0
|
6,700
|
-6,300
|
0
|
0
|
|
|
5/14/2026
|
29.90
|
4
|
3,600
|
20
|
42,182
|
-38,582
|
0
|
0
|
|
|
5/13/2026
|
29.90
|
3
|
3,900
|
21
|
48,336
|
-44,436
|
0
|
0
|
|
|
5/12/2026
|
29.90
|
5
|
900
|
21
|
46,156
|
-45,256
|
600
|
17,290
|
|
|
5/11/2026
|
28.90
|
5
|
500
|
17
|
10,147
|
-9,647
|
100
|
2,890
|
|
|
5/8/2026
|
29.00
|
3
|
300
|
17
|
43,543
|
-43,243
|
0
|
0
|
|
|
5/7/2026
|
29.00
|
7
|
601
|
17
|
40,648
|
-40,047
|
0
|
0
|
|
|
5/6/2026
|
29.00
|
17
|
2,005
|
18
|
9,640
|
-7,635
|
400
|
11,440
|
|
|
5/5/2026
|
29.40
|
12
|
1,715
|
29
|
38,147
|
-36,432
|
1,500
|
43,430
|
|
|
5/4/2026
|
29.40
|
12
|
1,903
|
24
|
39,977
|
-38,074
|
600
|
17,420
|
|
|
4/29/2026
|
29.40
|
3
|
201
|
21
|
50,805
|
-50,604
|
0
|
0
|
|
|
4/28/2026
|
29.40
|
3
|
201
|
15
|
35,447
|
-35,246
|
0
|
0
|
|
|
4/24/2026
|
29.40
|
5
|
1,300
|
16
|
8,911
|
-7,611
|
0
|
0
|
|
|
4/23/2026
|
29.40
|
6
|
902
|
16
|
38,242
|
-37,340
|
0
|
0
|
|
|
4/22/2026
|
29.40
|
5
|
800
|
21
|
40,043
|
-39,243
|
0
|
0
|
|
|
4/21/2026
|
29.40
|
8
|
1,305
|
20
|
39,946
|
-38,641
|
300
|
8,540
|
|
|
4/20/2026
|
28.40
|
10
|
2,500
|
18
|
8,842
|
-6,342
|
500
|
13,920
|
|
|
4/17/2026
|
28.60
|
4
|
900
|
20
|
11,545
|
-10,645
|
0
|
0
|
|
|
4/16/2026
|
28.60
|
7
|
1,401
|
20
|
37,147
|
-35,746
|
100
|
2,860
|
|
|
4/15/2026
|
28.50
|
10
|
2,813
|
19
|
6,849
|
-4,036
|
100
|
2,850
|
|
|
Page 1 of 1
|
|
|