Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2012	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.99	2.48	15,300
9/21/2012	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.02	2.52	35,100
9/20/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	2.48	11,400
9/19/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.94	2.48	14,200
9/18/2012	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.87	2.45	68,300
9/17/2012	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.12	2.48	16,900
9/14/2012	+0.20 / +2.82%	7.30	7.30	7.20	7.30	7.27	2.59	45,200
9/13/2012	+0.20 / +2.90%	6.80	7.10	6.80	7.10	6.90	2.52	67,600
9/12/2012	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.96	2.45	11,200
9/11/2012	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.79	2.45	18,200
9/10/2012	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.82	2.41	57,900
9/7/2012	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.14	2.52	52,700
9/6/2012	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.09	2.52	23,500
9/5/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	2.52	41,300
9/4/2012	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.26	2.55	66,400
8/31/2012	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.11	2.55	45,000
8/30/2012	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	2.55	54,700
8/29/2012	+0.40 / +5.97%	6.80	7.10	6.80	7.10	7.03	2.52	65,800
8/28/2012	-0.30 / -4.29%	6.90	7.00	6.60	6.70	6.66	2.38	184,700
8/27/2012	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.02	2.48	146,900
8/24/2012	+0.30 / +4.17%	6.90	7.70	6.80	7.50	7.14	2.66	116,100
8/23/2012	-0.50 / -6.49%	7.60	7.60	7.20	7.20	7.26	2.55	73,100
8/22/2012	+0.10 / +1.32%	7.10	7.90	7.10	7.70	7.64	2.73	136,600
8/21/2012	-0.50 / -6.17%	8.50	8.50	7.60	7.60	7.85	2.70	281,400
8/20/2012	+0.50 / +6.58%	7.70	8.10	7.70	8.10	7.92	2.87	407,700
8/17/2012	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	2.70	50,800
8/16/2012	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.62	2.73	111,600
8/15/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.63	96,000
8/14/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	2.63	68,600
8/13/2012	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	2.63	65,200

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%