Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2007	+0.10 / +0.43%	23.80	24.00	23.50	23.50	23.50	4.29	2,000
9/18/2007	-0.50 / -2.09%	24.00	24.00	23.30	23.40	23.40	4.27	1,800
9/17/2007	-0.30 / -1.24%	24.00	24.00	23.50	23.90	23.90	4.36	4,500
9/14/2007	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	4.41	2,600
9/13/2007	+0.60 / +2.56%	23.60	24.00	23.50	24.00	24.00	4.38	6,400
9/12/2007	-0.60 / -2.50%	23.50	23.50	23.20	23.40	23.40	4.27	6,700
9/11/2007	-0.50 / -2.04%	23.00	24.00	23.00	24.00	24.00	4.38	6,600
9/10/2007	+0.20 / +0.82%	26.00	26.00	24.40	24.50	24.50	4.47	18,100
9/7/2007	+2.30 / +10.45%	23.00	24.30	23.00	24.30	24.30	4.43	14,100
9/6/2007	0.00 / 0.00%	22.00	22.50	22.00	22.00	22.00	4.01	1,700
9/5/2007	+0.10 / +0.46%	21.70	22.00	21.70	22.00	22.00	4.01	3,100
9/4/2007	+0.90 / +4.29%	21.30	21.90	21.20	21.90	21.90	4.00	700
8/31/2007	-0.50 / -2.33%	21.40	21.50	21.00	21.00	21.00	3.83	2,200
8/30/2007	+0.20 / +0.94%	20.50	21.50	20.50	21.50	21.50	3.92	1,600
8/29/2007	-0.30 / -1.39%	22.00	22.00	21.30	21.30	21.30	3.89	700
8/28/2007	+0.10 / +0.47%	22.00	22.00	21.60	21.60	21.60	3.94	1,300
8/27/2007	-0.30 / -1.38%	21.80	22.00	21.50	21.50	21.50	3.92	1,200
8/24/2007	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	3.98	500
8/23/2007	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.50	3.92	2,300
8/22/2007	+0.50 / +2.33%	22.00	22.30	22.00	22.00	22.00	4.01	2,800
8/21/2007	0.00 / 0.00%	21.00	22.40	21.00	21.50	21.50	3.92	1,400
8/20/2007	-0.30 / -1.38%	20.50	21.50	20.50	21.50	21.50	3.92	1,000
8/17/2007	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.80	3.98	1,100
8/16/2007	+0.10 / +0.46%	21.90	21.90	21.80	21.90	21.90	4.00	1,900
8/15/2007	0.00 / 0.00%	21.90	21.90	21.80	21.80	21.80	3.98	3,700
8/14/2007	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	3.98	1,700
8/13/2007	-0.80 / -3.59%	22.30	22.30	21.50	21.50	21.50	3.92	4,600
8/10/2007	-0.20 / -0.89%	22.30	22.30	22.30	22.30	22.30	4.07	0
8/9/2007	+0.70 / +3.21%	22.00	22.50	22.00	22.50	22.50	4.10	4,800
8/8/2007	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.80	3.98	1,900

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.00%
BGE	535,700	6.00	5.26%
BHA	0	22.40	0.00%
BSA	0	22.00	0.00%
BTP	2,400	11.85	0.00%
CHP	8,600	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	100	57.50	0.00%