Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2015	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.07	6.41	1,100
9/16/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.41	300
9/15/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.41	9,900
9/14/2015	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	6.41	20,200
9/11/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.32	2,200
9/10/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.32	6,600
9/9/2015	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.89	6.32	24,750
9/8/2015	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.60	6.23	11,800
9/7/2015	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	6.18	18,800
9/4/2015	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.50	6.27	6,400
9/3/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	6.09	400
9/1/2015	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.59	6.14	64,600
8/31/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.14	5,000
8/28/2015	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.65	6.14	17,100
8/27/2015	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.60	6.18	7,900
8/26/2015	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.09	7,100
8/25/2015	+1.20 / +9.92%	13.00	13.30	13.00	13.30	13.08	6.00	14,800
8/24/2015	-1.30 / -9.70%	13.10	13.50	12.10	12.10	13.49	5.46	758,600
8/21/2015	-0.10 / -0.74%	13.40	13.40	13.30	13.40	13.39	6.05	37,000
8/20/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.09	10,000
8/19/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.09	49,000
8/18/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.53	6.09	20,000
8/17/2015	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.43	6.09	2,900
8/14/2015	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	6.09	3,200
8/13/2015	-0.10 / -0.74%	13.00	13.50	13.00	13.40	13.41	6.05	9,200
8/12/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	6.09	6,200
8/11/2015	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.80	6.14	7,070
8/10/2015	+0.30 / +2.22%	13.30	13.80	13.30	13.80	13.47	6.23	2,500
8/7/2015	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.09	1,506
8/6/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.50	6.00	20,100

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%