Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.01	10,000
9/15/2020	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	23.01	5,000
9/14/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
9/11/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
9/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
9/9/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
9/8/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	100
9/7/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
9/4/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
9/3/2020	0.00 / 0.00%	32.00	32.00	29.50	29.50	30.75	22.63	1,000
9/1/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
8/31/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
8/28/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
8/27/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	2,500
8/26/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	100
8/25/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
8/24/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
8/21/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	200,100
8/20/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	8,100
8/19/2020	0.00 / 0.00%	27.00	29.50	27.00	29.50	29.24	22.63	19,000
8/18/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
8/17/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
8/14/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	12,000
8/13/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	74,000
8/12/2020	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	22.63	25,100
8/11/2020	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	22.24	100
8/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
8/7/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	22.63	0
8/6/2020	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	22.63	44,900
8/5/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.24	3,000

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%