Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
9/11/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
9/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
9/9/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
9/8/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	100
9/7/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
9/4/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
9/3/2020	0.00 / 0.00%	32.00	32.00	29.50	29.50	30.75	21.15	1,000
9/1/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/31/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/28/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/27/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	2,500
8/26/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	100
8/25/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/24/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/21/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	200,100
8/20/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	8,100
8/19/2020	0.00 / 0.00%	27.00	29.50	27.00	29.50	29.24	21.15	19,000
8/18/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/17/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/14/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	12,000
8/13/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	74,000
8/12/2020	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	21.15	25,100
8/11/2020	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	20.79	100
8/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/7/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/6/2020	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	21.15	44,900
8/5/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.79	3,000
8/4/2020	0.00 / 0.00%	29.00	29.50	28.00	29.00	28.94	20.79	41,900
8/3/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.79	43,048

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
BTP	34,500	10.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%