Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.79	0
9/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.79	0
9/8/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.79	0
9/7/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.79	0
9/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	28.79	0
9/5/2022	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	28.79	100
8/31/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.49	0
8/30/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.49	0
8/29/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.49	0
8/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.49	5,000
8/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.49	5,000
8/24/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.49	4,000
8/23/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.49	5,000
8/22/2022	0.00 / 0.00%	31.50	35.00	31.50	35.00	34.93	31.49	5,200
8/19/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.49	0
8/18/2022	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	31.49	5,200
8/17/2022	+0.20 / +0.58%	35.00	35.00	34.50	34.50	34.99	31.04	5,100
8/16/2022	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	30.86	0
8/15/2022	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	30.86	5,000
8/12/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	30.42	100
8/11/2022	-3.50 / -9.21%	34.50	34.50	34.50	34.50	34.50	30.42	3,000
8/10/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.51	0
8/9/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.51	0
8/8/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.51	0
8/5/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.51	0
8/4/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.51	0
8/3/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.51	0
8/2/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	33.51	0
8/1/2022	+3.00 / +8.57%	38.00	38.00	38.00	38.00	38.00	33.51	1,200
7/29/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	30.86	500

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%