|
Closing price on 8/9/2018
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
0 |
| Split-adjusted Price |
14.51 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
0
|
|
|
8/7/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
372,300
|
|
|
8/6/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
6,060
|
|
|
8/3/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.10
|
14.51
|
2,500
|
|
|
8/1/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
0
|
|
|
7/31/2018
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
1,000
|
|
|
7/30/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.71
|
3,000
|
|
|
7/27/2018
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.35
|
14.71
|
12,200
|
|
|
7/26/2018
|
0.00 / 0.00%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.32
|
14.77
|
12,900
|
|
|
7/25/2018
|
-0.60 / -2.61%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.33
|
14.77
|
12,300
|
|
|
7/24/2018
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.17
|
200
|
|
|
7/23/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
1,800
|
|
|
7/20/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.03
|
14.51
|
4,000
|
|
|
7/19/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
1,500
|
|
|
7/18/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
1,000
|
|
|
7/17/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
1,000
|
|
|
7/16/2018
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.10
|
14.51
|
2,500
|
|
|
7/13/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.84
|
0
|
|
|
7/12/2018
|
+0.20 / +0.90%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.88
|
14.84
|
400
|
|
|
7/11/2018
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.71
|
100
|
|
|
7/10/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.64
|
0
|
|
|
7/9/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.64
|
400
|
|
|
7/6/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.64
|
0
|
|
|
7/5/2018
|
-0.80 / -3.48%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.64
|
900
|
|
|
7/4/2018
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.17
|
800
|
|
|
7/3/2018
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.51
|
100
|
|
|
7/2/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.85
|
0
|
|
|
6/29/2018
|
-0.50 / -2.33%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.59
|
13.85
|
1,700
|
|
|