Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	-0.80 / -4.02%	19.10	19.10	19.10	19.10	19.10	12.20	100
8/8/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.71	14
8/7/2017	-0.10 / -0.50%	19.60	20.00	19.60	19.90	19.98	12.71	47,600
8/4/2017	0.00 / 0.00%	19.40	21.60	19.40	20.00	19.84	12.77	2,300
8/3/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.77	1,055
8/2/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.77	800
8/1/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.77	0
7/31/2017	-0.40 / -1.96%	21.20	21.20	19.50	20.00	20.07	12.77	3,300
7/28/2017	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.20	13.03	250
7/27/2017	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	12.77	200
7/26/2017	-0.40 / -2.05%	19.50	20.00	19.10	19.10	19.29	12.20	5,120
7/25/2017	+1.10 / +5.98%	18.40	19.50	18.40	19.50	18.62	12.45	1,000
7/24/2017	-1.60 / -8.00%	20.00	20.00	18.40	18.40	18.86	11.75	2,500
7/21/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.77	200
7/20/2017	+0.10 / +0.50%	20.20	20.20	19.50	20.00	19.72	12.77	2,100
7/19/2017	+0.40 / +2.05%	19.50	20.60	19.50	19.90	19.69	12.71	1,400
7/18/2017	-0.20 / -1.02%	18.00	19.50	18.00	19.50	18.27	12.45	1,100
7/17/2017	-0.30 / -1.50%	19.00	20.00	19.00	19.70	19.36	12.58	6,800
7/14/2017	-0.70 / -3.38%	19.50	20.50	18.80	20.00	19.43	12.77	7,707
7/13/2017	+0.20 / +0.98%	20.50	21.00	19.00	20.70	19.81	13.22	4,300
7/12/2017	+0.20 / +0.99%	20.30	20.50	20.00	20.50	20.09	13.09	4,500
7/11/2017	+0.30 / +1.50%	18.00	20.30	18.00	20.30	19.32	12.96	2,400
7/10/2017	-0.90 / -4.31%	21.20	21.20	20.00	20.00	20.88	12.77	1,900
7/7/2017	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.34	1,000
7/6/2017	+1.40 / +7.18%	19.70	21.40	19.10	20.90	19.96	12.64	14,620
7/5/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.80	5,500
7/4/2017	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.30	11.80	5,000
7/3/2017	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	11.80	1,000
6/30/2017	-0.50 / -2.51%	18.60	19.50	18.60	19.40	18.88	11.74	10,700
6/29/2017	+1.70 / +9.34%	18.90	19.90	18.90	19.90	19.19	12.04	700

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%