Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	27.57	100
8/30/2021	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	27.16	2,000
8/27/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
8/26/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	1,900
8/25/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	1,000,000
8/24/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
8/23/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
8/20/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
8/19/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	1,000,000
8/18/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
8/17/2021	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	26.75	2,300
8/16/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
8/13/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	2,000
8/12/2021	0.00 / 0.00%	30.00	32.50	30.00	32.50	31.20	26.75	2,500
8/11/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
8/10/2021	+1.00 / +3.17%	31.50	32.50	31.50	32.50	32.05	26.75	3,900
8/9/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.93	0
8/6/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.93	600
8/5/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.93	0
8/4/2021	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	25.93	2,000
8/3/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.69	0
8/2/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.69	1,000
7/30/2021	-2.50 / -7.69%	30.50	30.50	30.00	30.00	30.34	24.69	2,900
7/29/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
7/28/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
7/27/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
7/26/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.75	0
7/23/2021	-1.40 / -4.13%	32.00	32.50	32.00	32.50	32.50	26.75	1,500
7/22/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	27.90	0
7/21/2021	+2.40 / +7.62%	33.90	33.90	33.90	33.90	33.90	27.90	100

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%