Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	25.39	2,000
8/27/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/26/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,900
8/25/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,000,000
8/24/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/23/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/20/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/19/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	1,000,000
8/18/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/17/2021	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	25.00	2,300
8/16/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/13/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	2,000
8/12/2021	0.00 / 0.00%	30.00	32.50	30.00	32.50	31.20	25.00	2,500
8/11/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
8/10/2021	+1.00 / +3.17%	31.50	32.50	31.50	32.50	32.05	25.00	3,900
8/9/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.23	0
8/6/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.23	600
8/5/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.23	0
8/4/2021	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	24.23	2,000
8/3/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.08	0
8/2/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.08	1,000
7/30/2021	-2.50 / -7.69%	30.50	30.50	30.00	30.00	30.34	23.08	2,900
7/29/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
7/28/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
7/27/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
7/26/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.00	0
7/23/2021	-1.40 / -4.13%	32.00	32.50	32.00	32.50	32.50	25.00	1,500
7/22/2021	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	26.08	0
7/21/2021	+2.40 / +7.62%	33.90	33.90	33.90	33.90	33.90	26.08	100
7/20/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.23	0

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	11,000	9.99	-0.10%
CHP	45,000	31.85	-0.31%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,400	50.20	0.20%