Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 3:11:53 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
31.90 -0.10/-0.31%
3:05:00 PM
Closing price on 8/29/2019
26.20 0.00/0.00%
Open 27.00
High 27.00
Low 26.20
Volume 1,700
Split-adjusted Price 18.38

Create Alert at: 29 33 35 ...
HJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2019 0.00 / 0.00% 27.00 27.00 26.20 26.20 26.95 18.38 1,700
8/28/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 18.38 0
8/27/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 18.38 0
8/26/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 18.38 0
8/23/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 18.38 0
8/22/2019 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 18.38 3,600
8/21/2019 +0.10 / +0.38% 26.20 26.20 26.20 26.20 26.20 18.38 1,000
8/20/2019 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 18.31 900
8/19/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.24 0
8/16/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.24 0
8/15/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.24 0
8/14/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.24 0
8/13/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.24 0
8/12/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.24 0
8/9/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.24 0
8/8/2019 +0.40 / +1.56% 27.00 27.00 26.00 26.00 26.33 18.24 3,000
8/7/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 17.96 0
8/6/2019 -1.30 / -4.83% 25.60 25.60 25.60 25.60 25.60 17.96 100
8/5/2019 +1.30 / +5.08% 26.90 26.90 26.90 26.90 26.90 18.87 200
8/2/2019 +0.60 / +2.40% 27.00 27.50 25.60 25.60 27.29 17.96 18,800
8/1/2019 -0.50 / -1.96% 25.50 26.00 25.00 25.00 25.18 17.54 8,400
7/31/2019 +0.30 / +1.19% 25.50 25.50 25.50 25.50 25.50 17.89 6,000
7/30/2019 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 17.68 0
7/29/2019 +0.20 / +0.80% 27.00 27.50 25.20 25.20 27.13 17.68 10,000
7/26/2019 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 17.54 1,000
7/25/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 17.47 0
7/24/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 17.47 0
7/23/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 17.47 0
7/22/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 17.47 0
7/19/2019 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 17.47 0
HJS News
13/11 HJS: Notice of record date for cash dividend payment
26/10 HJS: Financial Statement Quarter 3/2020 (holding company)
22/10 HJS: Financial Statement Quarter 3/2020
19/10 HJS: Board Resolution
15/09 HJS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  1,000 56.00 0.18%
BGE  280,400 5.80 1.75%
BHA  0 22.40 0.00%
BSA  5,300 22.00 -3.93%
BTP  3,800 11.85 -0.84%
CHP  2,400 33.50 0.15%
DNA  87,100 22.10 -5.96%
DNC  0 73.70 0.00%
DNH  0 34.80 0.00%
DRL  1,100 57.50 0.35%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.