Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	8,100
8/19/2020	0.00 / 0.00%	27.00	29.50	27.00	29.50	29.24	21.15	19,000
8/18/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/17/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/14/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	12,000
8/13/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	74,000
8/12/2020	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	21.15	25,100
8/11/2020	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	20.79	100
8/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/7/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	21.15	0
8/6/2020	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	21.15	44,900
8/5/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.79	3,000
8/4/2020	0.00 / 0.00%	29.00	29.50	28.00	29.00	28.94	20.79	41,900
8/3/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.79	43,048
7/31/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.79	0
7/30/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.79	0
7/29/2020	0.00 / 0.00%	29.00	30.00	29.00	29.00	29.99	20.79	180,700
7/28/2020	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.68	20.79	3,700
7/27/2020	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.92	20.07	2,400
7/24/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.36	400
7/23/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.36	1,000
7/22/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.36	3,000
7/21/2020	+2.00 / +8.00%	26.00	27.00	26.00	27.00	26.44	19.36	9,800
7/20/2020	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.92	0
7/17/2020	+1.60 / +6.84%	25.00	25.00	25.00	25.00	25.00	17.92	4,800
7/16/2020	+0.80 / +3.54%	23.10	24.80	23.10	23.40	24.19	16.78	4,900
7/15/2020	+0.60 / +2.73%	22.20	22.60	22.20	22.60	22.40	16.20	4,000
7/14/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.77	0
7/13/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.77	0
7/10/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.77	1,148,462

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	5,800	10.00	0.00%
CHP	33,800	31.70	-0.78%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,200	50.10	0.00%