Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2012	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.62	2.73	111,600
8/15/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.63	96,000
8/14/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	2.63	68,600
8/13/2012	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	2.63	65,200
8/10/2012	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.41	2.63	93,600
8/9/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.47	2.66	40,500
8/8/2012	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.44	2.66	22,800
8/7/2012	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.53	2.63	21,700
8/6/2012	+0.20 / +2.74%	7.30	7.60	7.30	7.50	7.45	2.66	107,500
8/3/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.26	2.59	28,300
8/2/2012	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.08	2.55	22,900
8/1/2012	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.94	2.48	10,600
7/31/2012	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.11	2.48	12,900
7/30/2012	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.13	2.55	14,100
7/27/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.11	2.52	9,500
7/26/2012	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.12	2.55	24,100
7/25/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.94	2.48	2,500
7/24/2012	-0.20 / -2.82%	7.00	7.00	6.80	6.90	6.84	2.45	71,800
7/23/2012	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.99	2.52	7,800
7/20/2012	-0.30 / -4.11%	7.20	7.40	7.00	7.00	7.20	2.48	26,100
7/19/2012	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.15	2.59	54,600
7/18/2012	-0.20 / -2.82%	6.80	6.90	6.80	6.90	6.87	2.45	4,700
7/17/2012	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.08	2.52	29,400
7/16/2012	-0.30 / -4.17%	7.20	7.20	6.80	6.90	6.95	2.45	19,900
7/13/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.09	2.55	21,800
7/12/2012	+0.20 / +2.99%	6.70	6.90	6.60	6.90	6.66	2.45	13,400
7/11/2012	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.74	2.38	32,400
7/10/2012	+0.30 / +4.48%	6.50	7.00	6.50	7.00	6.62	2.48	74,000
7/9/2012	-0.20 / -2.90%	6.70	6.70	6.60	6.70	6.69	2.38	41,600
7/6/2012	0.00 / 0.00%	7.20	7.20	6.80	6.90	6.88	2.45	21,200

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%