Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2015	-0.10 / -0.74%	13.00	13.50	13.00	13.40	13.41	6.05	9,200
8/12/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	6.09	6,200
8/11/2015	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.80	6.14	7,070
8/10/2015	+0.30 / +2.22%	13.30	13.80	13.30	13.80	13.47	6.23	2,500
8/7/2015	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	6.09	1,506
8/6/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.50	6.00	20,100
8/5/2015	+0.40 / +3.05%	14.30	14.30	13.00	13.50	13.14	6.09	17,000
8/4/2015	-0.40 / -2.96%	14.70	14.70	13.10	13.10	14.10	5.91	3,300
8/3/2015	-0.30 / -2.17%	13.30	13.50	13.30	13.50	13.31	6.09	3,500
7/31/2015	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	6.23	100
7/30/2015	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	6.00	1,200
7/29/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.18	0
7/28/2015	+0.40 / +3.01%	13.70	13.70	13.70	13.70	13.70	6.18	100
7/27/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.00	0
7/24/2015	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.00	6.00	200
7/23/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.96	0
7/22/2015	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.23	5.96	17,900
7/21/2015	+0.40 / +3.13%	13.30	13.30	13.20	13.20	13.27	5.96	13,200
7/20/2015	-0.50 / -3.76%	13.20	13.20	12.80	12.80	13.14	5.78	1,300
7/17/2015	+1.20 / +9.92%	13.00	13.30	12.80	13.30	13.08	6.00	766,700
7/16/2015	-1.20 / -9.02%	13.30	13.30	12.10	12.10	13.30	5.46	42,800
7/15/2015	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.25	6.00	455,800
7/14/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.00	6,100
7/13/2015	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	6.00	9,000
7/10/2015	+0.10 / +0.77%	13.30	13.30	13.10	13.10	13.30	5.91	205,100
7/9/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.87	0
7/8/2015	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.03	5.87	16,000
7/7/2015	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	5.87	3,700
7/6/2015	-1.30 / -9.85%	13.20	13.20	11.90	11.90	13.20	5.37	16,500
7/3/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.96	45,950

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%