Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	-0.20 / -0.89%	22.30	22.30	22.30	22.30	22.30	4.07	0
8/9/2007	+0.70 / +3.21%	22.00	22.50	22.00	22.50	22.50	4.10	4,800
8/8/2007	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.80	3.98	1,900
8/7/2007	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.01	2,400
8/6/2007	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.01	2,000
8/3/2007	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.00	4.01	4,800
8/2/2007	-0.90 / -3.77%	22.10	23.00	22.10	23.00	23.00	4.20	1,800
8/1/2007	+2.10 / +9.63%	23.90	23.90	22.00	23.90	23.90	4.36	7,600
7/31/2007	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	3.98	0
7/30/2007	0.00 / 0.00%	21.80	22.00	21.50	22.00	22.00	4.01	6,500
7/27/2007	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.01	1,000
7/26/2007	0.00 / 0.00%	21.80	22.00	21.10	22.00	22.00	4.01	1,200
7/25/2007	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	4.01	2,000
7/24/2007	-1.40 / -5.98%	22.00	22.20	21.50	22.00	22.00	4.01	3,800
7/23/2007	-0.40 / -1.68%	22.90	23.40	22.20	23.40	23.40	4.27	2,400
7/20/2007	-0.20 / -0.83%	23.00	23.80	23.00	23.80	23.80	4.34	1,300
7/19/2007	-0.60 / -2.44%	22.90	24.00	21.80	24.00	24.00	4.38	200
7/18/2007	+0.10 / +0.41%	24.20	24.60	24.00	24.60	24.60	4.49	3,300
7/17/2007	-1.10 / -4.30%	24.60	25.00	24.50	24.50	24.50	4.47	1,500
7/16/2007	+1.40 / +5.79%	25.60	25.60	25.60	25.60	25.60	4.67	0
7/13/2007	0.00 / 0.00%	24.30	26.00	24.20	24.20	24.20	4.41	3,700
7/12/2007	-0.90 / -3.59%	24.30	24.50	24.20	24.20	24.20	4.41	600
7/11/2007	+0.60 / +2.45%	24.80	25.10	24.70	25.10	25.10	4.58	1,900
7/10/2007	0.00 / 0.00%	24.50	24.90	24.50	24.50	24.50	4.47	4,300
7/9/2007	+0.30 / +1.24%	24.30	24.50	24.30	24.50	24.50	4.47	500
7/6/2007	-0.80 / -3.20%	24.30	25.00	24.20	24.20	24.20	4.41	3,100
7/5/2007	0.00 / 0.00%	24.90	26.00	24.50	25.00	25.00	4.56	1,800
7/4/2007	+1.00 / +4.17%	24.80	26.00	24.80	25.00	25.00	4.56	6,200
7/3/2007	-1.00 / -4.00%	24.10	24.20	24.00	24.00	24.00	4.38	2,600
7/2/2007	-1.00 / -3.85%	25.20	25.50	25.00	25.00	25.00	4.56	2,200

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%