Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2012	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.87	2.48	8,800
6/29/2012	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.84	2.45	24,800
6/28/2012	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.81	2.45	20,800
6/27/2012	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.78	2.45	16,700
6/26/2012	-0.30 / -4.23%	7.20	7.20	6.70	6.80	6.82	2.41	38,900
6/25/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.07	2.52	19,100
6/22/2012	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.29	2.55	19,400
6/21/2012	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	2.59	4,300
6/20/2012	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.31	2.59	1,200
6/19/2012	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.23	2.59	17,000
6/18/2012	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	2.63	25,100
6/15/2012	+0.20 / +2.74%	7.30	7.50	7.20	7.50	7.25	2.66	10,300
6/14/2012	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	2.59	12,700
6/13/2012	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.24	2.63	19,400
6/12/2012	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.21	2.55	48,300
6/11/2012	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.36	2.63	43,900
6/8/2012	-0.20 / -2.67%	7.90	7.90	7.30	7.30	7.51	2.59	70,000
6/7/2012	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.40	2.66	42,500
6/6/2012	0.00 / 0.00%	6.90	7.30	6.80	7.10	7.01	2.52	33,100
6/5/2012	+0.30 / +4.41%	6.80	7.20	6.80	7.10	6.94	2.52	68,200
6/4/2012	-0.50 / -6.85%	7.10	7.20	6.80	6.80	6.93	2.41	74,300
6/1/2012	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.35	2.59	23,600
5/31/2012	-0.20 / -2.60%	7.70	7.70	7.20	7.50	7.35	2.66	40,200
5/30/2012	0.00 / 0.00%	7.50	7.80	7.40	7.70	7.52	2.73	9,300
5/29/2012	-0.10 / -1.28%	7.50	7.70	7.40	7.70	7.44	2.73	57,000
5/28/2012	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.87	2.77	61,500
5/25/2012	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.73	2.77	92,300
5/24/2012	-0.10 / -1.32%	7.90	7.90	7.10	7.50	7.25	2.66	47,800
5/23/2012	-0.40 / -5.00%	7.80	8.00	7.60	7.60	7.66	2.70	63,200
5/22/2012	-0.20 / -2.44%	8.30	8.40	8.00	8.00	8.23	2.84	65,700

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%