Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2007	+0.10 / +0.41%	24.20	24.60	24.00	24.60	24.60	4.49	3,300
7/17/2007	-1.10 / -4.30%	24.60	25.00	24.50	24.50	24.50	4.47	1,500
7/16/2007	+1.40 / +5.79%	25.60	25.60	25.60	25.60	25.60	4.67	0
7/13/2007	0.00 / 0.00%	24.30	26.00	24.20	24.20	24.20	4.41	3,700
7/12/2007	-0.90 / -3.59%	24.30	24.50	24.20	24.20	24.20	4.41	600
7/11/2007	+0.60 / +2.45%	24.80	25.10	24.70	25.10	25.10	4.58	1,900
7/10/2007	0.00 / 0.00%	24.50	24.90	24.50	24.50	24.50	4.47	4,300
7/9/2007	+0.30 / +1.24%	24.30	24.50	24.30	24.50	24.50	4.47	500
7/6/2007	-0.80 / -3.20%	24.30	25.00	24.20	24.20	24.20	4.41	3,100
7/5/2007	0.00 / 0.00%	24.90	26.00	24.50	25.00	25.00	4.56	1,800
7/4/2007	+1.00 / +4.17%	24.80	26.00	24.80	25.00	25.00	4.56	6,200
7/3/2007	-1.00 / -4.00%	24.10	24.20	24.00	24.00	24.00	4.38	2,600
7/2/2007	-1.00 / -3.85%	25.20	25.50	25.00	25.00	25.00	4.56	2,200
6/29/2007	-0.10 / -0.38%	26.00	26.10	26.00	26.00	26.00	4.74	3,900
6/28/2007	-0.90 / -3.33%	26.60	27.30	26.00	26.10	26.10	4.76	4,500
6/27/2007	-0.50 / -1.82%	27.40	27.60	27.00	27.00	27.00	4.93	3,300
6/26/2007	-0.50 / -1.79%	27.70	27.90	27.50	27.50	27.50	5.02	5,100
6/25/2007	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	5.11	2,300
6/22/2007	+0.10 / +0.36%	27.80	28.20	27.80	27.80	27.80	5.07	4,200
6/21/2007	-0.30 / -1.07%	27.50	28.70	27.50	27.70	27.70	5.05	2,700
6/20/2007	+0.50 / +1.82%	27.10	28.00	27.00	28.00	28.00	5.11	5,300
6/19/2007	+0.50 / +1.85%	27.10	28.00	26.90	27.50	27.50	5.02	4,400
6/18/2007	-0.40 / -1.46%	27.10	28.20	27.00	27.00	27.00	4.93	12,500
6/15/2007	+0.40 / +1.48%	27.50	28.00	27.00	27.40	27.40	5.00	2,900
6/14/2007	-1.00 / -3.57%	27.70	28.50	27.00	27.00	27.00	4.93	3,500
6/13/2007	-0.20 / -0.71%	28.20	29.00	28.00	28.00	28.00	5.11	4,400
6/12/2007	-0.80 / -2.76%	28.50	28.80	28.20	28.20	28.20	5.14	1,100
6/11/2007	-0.60 / -2.03%	29.50	30.00	29.00	29.00	29.00	5.29	2,900
6/8/2007	-0.30 / -1.00%	29.60	30.00	29.00	29.60	29.60	5.40	3,400
6/7/2007	+0.40 / +1.36%	29.60	30.00	29.20	29.90	29.90	5.45	5,700

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%