|
Closing price on 7/15/2016
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
200 |
| Split-adjusted Price |
9.98 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2016
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.98
|
200
|
|
|
7/14/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
7/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
2,100
|
|
|
7/12/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
7/11/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
7/8/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
4,620
|
|
|
7/7/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
7/6/2016
|
-1.00 / -5.88%
|
15.30
|
16.00
|
15.30
|
16.00
|
15.99
|
9.68
|
52,000
|
|
|
7/5/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
7/4/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.28
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.09
|
10.28
|
1,100
|
|
|
6/30/2016
|
+0.20 / +1.19%
|
16.80
|
18.40
|
16.80
|
17.00
|
17.10
|
10.28
|
600
|
|
|
6/29/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.16
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.16
|
0
|
|
|
6/27/2016
|
+1.30 / +8.39%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.16
|
200
|
|
|
6/24/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.38
|
0
|
|
|
6/23/2016
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.38
|
100
|
|
|
6/22/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.83
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.83
|
0
|
|
|
6/20/2016
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.48
|
9.83
|
1,300
|
|
|
6/17/2016
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.77
|
100
|
|
|
6/16/2016
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.43
|
1,000
|
|
|
6/15/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.98
|
1,000
|
|
|
6/14/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.26
|
0
|
|
|
6/13/2016
|
+0.40 / +2.48%
|
15.10
|
16.50
|
15.00
|
16.50
|
15.05
|
9.26
|
2,900
|
|
|
6/10/2016
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.04
|
1,000
|
|
|
6/9/2016
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.29
|
9.15
|
15,500
|
|
|
6/8/2016
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.15
|
4,900
|
|
|
6/7/2016
|
-1.40 / -8.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.11
|
9.04
|
2,020
|
|
|
6/6/2016
|
0.00 / 0.00%
|
16.10
|
17.50
|
16.10
|
17.50
|
16.10
|
9.83
|
2,980
|
|
|