|
Closing price on 6/30/2016
|
|
| Open |
16.80 |
| High |
18.40 |
| Low |
16.80 |
| Volume |
600 |
| Split-adjusted Price |
10.28 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2016
|
+0.20 / +1.19%
|
16.80
|
18.40
|
16.80
|
17.00
|
17.10
|
10.28
|
600
|
|
|
6/29/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.16
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.16
|
0
|
|
|
6/27/2016
|
+1.30 / +8.39%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.16
|
200
|
|
|
6/24/2016
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.38
|
0
|
|
|
6/23/2016
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.38
|
100
|
|
|
6/22/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.83
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.83
|
0
|
|
|
6/20/2016
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.48
|
9.83
|
1,300
|
|
|
6/17/2016
|
+0.60 / +3.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
9.77
|
100
|
|
|
6/16/2016
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.43
|
1,000
|
|
|
6/15/2016
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.98
|
1,000
|
|
|
6/14/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.26
|
0
|
|
|
6/13/2016
|
+0.40 / +2.48%
|
15.10
|
16.50
|
15.00
|
16.50
|
15.05
|
9.26
|
2,900
|
|
|
6/10/2016
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.04
|
1,000
|
|
|
6/9/2016
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.29
|
9.15
|
15,500
|
|
|
6/8/2016
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.15
|
4,900
|
|
|
6/7/2016
|
-1.40 / -8.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.11
|
9.04
|
2,020
|
|
|
6/6/2016
|
0.00 / 0.00%
|
16.10
|
17.50
|
16.10
|
17.50
|
16.10
|
9.83
|
2,980
|
|
|
6/3/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.83
|
0
|
|
|
6/2/2016
|
+0.50 / +2.94%
|
18.00
|
18.00
|
16.00
|
17.50
|
16.53
|
9.83
|
1,500
|
|
|
6/1/2016
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.10
|
17.00
|
16.50
|
9.54
|
25,200
|
|
|
5/31/2016
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.54
|
100
|
|
|
5/30/2016
|
-1.10 / -6.40%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.04
|
100
|
|
|
5/27/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.66
|
0
|
|
|
5/26/2016
|
+1.50 / +9.55%
|
16.00
|
17.20
|
16.00
|
17.20
|
16.16
|
9.66
|
5,500
|
|
|
5/25/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.81
|
0
|
|
|
5/24/2016
|
-0.90 / -5.42%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.81
|
1,000
|
|
|
5/23/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.32
|
1,110
|
|
|
5/20/2016
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.32
|
390
|
|
|