|
Closing price on 6/27/2014
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
19,000 |
| Split-adjusted Price |
4.47 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.47
|
19,000
|
|
|
6/26/2014
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.47
|
11,000
|
|
|
6/25/2014
|
+0.10 / +1.02%
|
9.70
|
10.30
|
9.70
|
9.90
|
10.10
|
4.39
|
38,100
|
|
|
6/24/2014
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.34
|
500
|
|
|
6/23/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.30
|
0
|
|
|
6/20/2014
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.97
|
4.30
|
6,000
|
|
|
6/19/2014
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
4.39
|
18,500
|
|
|
6/18/2014
|
-0.50 / -4.95%
|
10.10
|
10.10
|
9.60
|
9.60
|
10.10
|
4.25
|
5,600
|
|
|
6/17/2014
|
+0.30 / +3.06%
|
10.30
|
10.30
|
9.80
|
10.10
|
9.80
|
4.47
|
20,200
|
|
|
6/16/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.34
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.79
|
4.34
|
1,900
|
|
|
6/12/2014
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.34
|
500
|
|
|
6/11/2014
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.25
|
1,000
|
|
|
6/10/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.21
|
12,600
|
|
|
6/9/2014
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.63
|
4.21
|
4,300
|
|
|
6/6/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.25
|
0
|
|
|
6/5/2014
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.58
|
4.25
|
16,000
|
|
|
6/4/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.51
|
4.21
|
34,900
|
|
|
6/3/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.69
|
4.21
|
22,500
|
|
|
6/2/2014
|
-0.10 / -1.04%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.62
|
4.21
|
45,500
|
|
|
5/30/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.25
|
18,300
|
|
|
5/29/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.58
|
4.25
|
56,724
|
|
|
5/28/2014
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.63
|
4.25
|
14,050
|
|
|
5/27/2014
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.60
|
4.30
|
25,500
|
|
|
5/26/2014
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
4.21
|
20,900
|
|
|
5/23/2014
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.69
|
4.25
|
24,000
|
|
|
5/22/2014
|
+0.20 / +2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.34
|
19,000
|
|
|
5/21/2014
|
-0.10 / -1.03%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.60
|
4.25
|
9,200
|
|
|
5/20/2014
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.57
|
4.30
|
10,700
|
|
|
5/19/2014
|
+0.60 / +6.67%
|
9.80
|
9.80
|
9.00
|
9.60
|
9.11
|
4.25
|
6,100
|
|
|