Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	-0.40 / -3.03%	13.30	13.30	12.50	12.80	13.19	5.78	28,950
6/23/2015	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.30	5.96	8,200
6/22/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.17	5.96	10,100
6/19/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.91	9,800
6/18/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.91	4,900
6/17/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.91	2,500
6/16/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.91	0
6/15/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.15	5.91	9,000
6/12/2015	+0.10 / +0.76%	13.20	13.30	13.20	13.20	13.21	5.96	12,700
6/11/2015	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	5.91	4,700
6/10/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.87	700
6/9/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.96	0
6/8/2015	+0.20 / +1.54%	13.20	13.40	13.20	13.20	13.23	5.96	18,300
6/5/2015	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.02	5.87	3,450
6/4/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.87	10,100
6/3/2015	+0.30 / +2.36%	12.70	13.20	12.70	13.00	12.95	5.87	4,000
6/2/2015	-0.30 / -2.31%	13.50	13.50	12.70	12.70	13.00	5.73	88,900
6/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.87	16
5/29/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.87	50,200
5/28/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.87	2,500
5/27/2015	+0.30 / +2.38%	12.80	13.00	12.80	12.90	12.90	5.82	24,100
5/26/2015	-0.20 / -1.56%	12.90	13.00	12.60	12.60	12.87	5.69	10,000
5/25/2015	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	5.78	7,000
5/22/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.73	0
5/21/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.73	5,000
5/20/2015	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.65	5.73	3,700
5/19/2015	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	5.64	5,000
5/18/2015	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	5.60	43,500
5/15/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	49,200
5/14/2015	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.51	5.64	22,000

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%