Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2007	-0.60 / -2.03%	29.50	30.00	29.00	29.00	29.00	5.29	2,900
6/8/2007	-0.30 / -1.00%	29.60	30.00	29.00	29.60	29.60	5.40	3,400
6/7/2007	+0.40 / +1.36%	29.60	30.00	29.20	29.90	29.90	5.45	5,700
6/6/2007	-0.50 / -1.67%	29.60	30.00	29.20	29.50	29.50	5.38	5,700
6/5/2007	-0.20 / -0.66%	30.00	30.00	28.00	30.00	30.00	5.47	4,500
6/4/2007	-0.80 / -2.58%	30.40	30.60	30.00	30.20	30.20	5.51	8,300
6/1/2007	0.00 / 0.00%	31.00	32.00	30.00	31.00	31.00	5.66	1,600
5/31/2007	+0.30 / +0.98%	30.90	31.50	30.50	31.00	31.00	5.66	5,200
5/30/2007	-0.30 / -0.97%	30.90	31.00	30.70	30.70	30.70	5.60	900
5/29/2007	+0.50 / +1.64%	31.10	32.00	31.00	31.00	31.00	5.66	8,700
5/28/2007	+0.50 / +1.67%	31.00	32.00	30.00	30.50	30.50	5.56	9,900
5/25/2007	-2.40 / -7.41%	31.00	31.50	29.20	30.00	30.00	5.47	5,400
5/24/2007	+0.10 / +0.31%	32.40	33.00	32.00	32.40	32.40	5.91	6,300
5/23/2007	-0.20 / -0.62%	32.30	35.50	32.30	32.30	32.30	5.89	8,600
5/22/2007	+0.50 / +1.56%	31.90	32.50	31.70	32.50	32.50	5.93	16,400
5/21/2007	-0.50 / -1.54%	31.90	32.50	30.00	32.00	32.00	5.84	2,500
5/18/2007	+0.40 / +1.25%	32.00	33.00	32.00	32.50	32.50	5.93	5,800
5/17/2007	-0.20 / -0.62%	32.00	32.10	32.00	32.10	32.10	5.86	8,900
5/16/2007	+0.30 / +0.94%	32.20	32.60	32.00	32.30	32.30	5.89	4,100
5/15/2007	-2.00 / -5.88%	32.70	33.50	32.00	32.00	32.00	5.84	5,300
5/14/2007	0.00 / 0.00%	33.80	34.50	32.00	34.00	34.00	6.20	5,700
5/11/2007	+1.40 / +4.29%	33.50	35.00	33.50	34.00	34.00	6.20	4,900
5/10/2007	-1.90 / -5.51%	32.60	34.00	32.00	32.60	32.60	5.95	4,500
5/9/2007	-1.00 / -2.82%	34.10	34.50	33.00	34.50	34.50	6.29	4,900
5/8/2007	+0.10 / +0.28%	35.50	36.00	35.50	35.50	35.50	6.48	6,200
5/7/2007	+3.40 / +10.63%	32.70	35.40	32.70	35.40	35.40	6.46	5,800
5/4/2007	-1.00 / -3.03%	32.20	33.00	32.00	32.00	32.00	5.84	3,300
5/3/2007	-2.40 / -6.78%	33.00	34.00	32.50	33.00	33.00	6.02	5,200
5/2/2007	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	6.46	0
4/25/2007	+1.50 / +4.41%	34.50	36.20	34.50	35.50	35.50	6.48	3,300

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%