Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	30.75	100
5/7/2024	-1.70 / -4.90%	32.20	33.00	32.20	33.00	32.68	30.29	2,100
5/6/2024	+2.00 / +6.12%	32.70	34.70	32.70	34.70	33.37	31.85	300
5/3/2024	-2.20 / -6.30%	32.00	35.20	32.00	32.70	33.23	30.02	5,200
5/2/2024	+2.60 / +8.05%	32.30	34.90	32.30	34.90	32.42	32.04	2,200
4/26/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	29.65	8,000
4/25/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	29.65	0
4/24/2024	+0.60 / +1.89%	34.00	34.00	32.30	32.30	33.15	29.65	200
4/23/2024	-2.10 / -6.21%	31.70	31.70	31.70	31.70	31.70	29.10	100
4/22/2024	-0.10 / -0.29%	31.80	33.80	31.80	33.80	33.70	31.03	2,100
4/19/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	31.12	0
4/17/2024	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.51	31.12	10,200
4/16/2024	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	30.29	24,600
4/15/2024	-2.70 / -7.76%	32.10	32.10	32.10	32.10	32.10	29.47	100
4/12/2024	+2.40 / +7.41%	32.40	34.80	32.40	34.80	32.62	31.95	1,100
4/11/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	29.74	0
4/10/2024	+0.40 / +1.25%	32.00	32.50	32.00	32.40	32.13	29.74	7,700
4/9/2024	-1.20 / -3.61%	32.00	32.10	32.00	32.00	32.01	29.38	2,500
4/8/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	30.48	0
4/5/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	30.48	700
4/4/2024	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.25	30.48	200
4/3/2024	+0.30 / +0.91%	32.90	33.30	32.90	33.30	33.17	30.57	1,200
4/2/2024	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	30.29	500
4/1/2024	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.09	31.21	5,100
3/29/2024	+0.50 / +1.49%	33.30	34.00	32.90	34.00	33.69	31.21	26,000
3/28/2024	-0.70 / -2.05%	32.20	34.20	31.40	33.50	33.10	30.75	1,200
3/27/2024	-0.70 / -2.01%	34.90	34.90	33.10	34.20	34.19	31.40	4,300
3/26/2024	+0.60 / +1.70%	36.50	36.50	35.90	35.90	35.93	32.96	2,200
3/25/2024	+0.90 / +2.62%	35.00	35.30	34.80	35.30	35.01	32.41	10,000
3/22/2024	+0.10 / +0.29%	35.00	35.00	34.40	34.40	34.98	31.58	7,400

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%