Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.10 / -0.30%	32.80	32.80	32.70	32.70	32.75	31.53	1,200
5/28/2024	+0.70 / +2.18%	32.10	32.90	32.10	32.80	32.46	31.63	2,100
5/27/2024	-0.90 / -2.73%	32.00	32.50	32.00	32.10	32.16	30.95	1,900
5/24/2024	+0.60 / +1.85%	32.40	33.00	32.20	33.00	32.31	31.82	3,200
5/23/2024	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.21	31.24	3,100
5/22/2024	+0.10 / +0.31%	32.20	32.50	32.20	32.20	32.34	31.05	10,700
5/21/2024	-1.40 / -4.18%	32.10	32.10	32.10	32.10	32.10	30.95	100
5/20/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.30	0
5/17/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	32.30	200
5/16/2024	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	31.82	4,000
5/15/2024	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	31.53	0
5/14/2024	+0.20 / +0.62%	32.60	34.00	32.60	32.70	32.71	31.53	4,200
5/13/2024	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.47	31.34	3,000
5/10/2024	-0.60 / -1.82%	32.20	32.40	32.20	32.40	32.27	31.24	600
5/9/2024	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	31.82	3,500
5/8/2024	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	32.30	100
5/7/2024	-1.70 / -4.90%	32.20	33.00	32.20	33.00	32.68	31.82	2,100
5/6/2024	+2.00 / +6.12%	32.70	34.70	32.70	34.70	33.37	33.46	300
5/3/2024	-2.20 / -6.30%	32.00	35.20	32.00	32.70	33.23	31.53	5,200
5/2/2024	+2.60 / +8.05%	32.30	34.90	32.30	34.90	32.42	33.65	2,200
4/26/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	31.14	8,000
4/25/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	31.14	0
4/24/2024	+0.60 / +1.89%	34.00	34.00	32.30	32.30	33.15	31.14	200
4/23/2024	-2.10 / -6.21%	31.70	31.70	31.70	31.70	31.70	30.57	100
4/22/2024	-0.10 / -0.29%	31.80	33.80	31.80	33.80	33.70	32.59	2,100
4/19/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	32.69	0
4/17/2024	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.51	32.69	10,200
4/16/2024	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	31.82	24,600
4/15/2024	-2.70 / -7.76%	32.10	32.10	32.10	32.10	32.10	30.95	100
4/12/2024	+2.40 / +7.41%	32.40	34.80	32.40	34.80	32.62	33.56	1,100

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%