Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	+0.20 / +2.50%	8.10	8.30	8.00	8.20	8.17	3.14	30,700
5/20/2013	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.87	3.07	15,500
5/17/2013	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.81	3.03	13,000
5/16/2013	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	3.03	16,200
5/15/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.86	3.03	7,600
5/14/2013	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.81	2.99	29,900
5/13/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.03	22,100
5/10/2013	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	3.03	40,900
5/9/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.84	3.03	11,880
5/8/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.82	2.99	8,350
5/7/2013	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.83	2.99	73,400
5/6/2013	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.84	3.07	14,800
5/3/2013	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.67	2.99	27,500
5/2/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	2.95	10,000
4/26/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.58	2.91	42,500
4/25/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	2.91	81,700
4/24/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	2.88	6,100
4/23/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	2.88	17,800
4/22/2013	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.84	8,000
4/18/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.91	7,300
4/17/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.64	2.91	5,000
4/16/2013	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.91	11,500
4/15/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	2.88	24,500
4/12/2013	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	2.88	40,850
4/11/2013	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.68	2.91	46,200
4/10/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.69	2.91	47,950
4/9/2013	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.81	2.99	38,900
4/8/2013	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.70	2.99	46,100
4/5/2013	+0.20 / +2.67%	7.40	7.70	7.30	7.70	7.50	2.95	56,100
4/4/2013	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.38	2.88	9,000

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	51.90	-4.77%
BGE	108,500	4.70	2.17%
BHA	7,600	24.50	-2.00%
BSA	0	23.00	0.00%
BTP	6,400	9.99	-0.10%
CHP	4,100	31.90	-0.31%
DNA	0	26.30	0.00%
DNC	0	49.50	0.00%
DNH	0	53.00	0.00%
DRL	1,600	50.50	0.60%