Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.65	5.73	3,700
5/19/2015	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	5.64	5,000
5/18/2015	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	5.60	43,500
5/15/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	49,200
5/14/2015	+0.10 / +0.81%	12.50	12.60	12.50	12.50	12.51	5.64	22,000
5/13/2015	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	5.60	100
5/12/2015	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	5.73	40,800
5/11/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.69	0
5/8/2015	-1.00 / -7.35%	12.50	12.60	12.50	12.60	12.58	5.69	1,300
5/7/2015	+1.10 / +8.80%	12.60	13.60	12.50	13.60	12.60	6.14	10,900
5/6/2015	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.53	5.64	22,700
5/5/2015	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.45	5.64	14,100
5/4/2015	-0.10 / -0.79%	12.50	12.60	12.30	12.50	12.38	5.64	22,000
4/27/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.69	1,100
4/24/2015	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.69	100
4/23/2015	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.55	5.64	10,402
4/22/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	5,698
4/21/2015	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.57	5.64	50,600
4/20/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	7,000
4/17/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	49,300
4/16/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.64	12,000
4/15/2015	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	5.64	46,900
4/14/2015	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.58	5.69	62,000
4/13/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.69	0
4/10/2015	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.61	5.69	14,000
4/9/2015	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.57	5.64	3,000
4/8/2015	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.48	5.64	4,700
4/7/2015	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.46	5.64	1,100
4/6/2015	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	5.64	26,000
4/3/2015	+0.40 / +3.33%	12.30	12.40	12.30	12.40	12.40	5.60	2,610

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	200	55.60	0.00%
BGE	105,100	10.60	-2.75%
BHA	200	22.20	0.00%
BSA	0	23.10	0.00%
BTP	7,800	12.15	-0.41%
CHP	46,900	33.35	-0.15%
DNA	0	23.80	0.00%
DNC	200	77.20	0.26%
DNH	0	50.00	0.00%
DRL	7,300	60.30	0.00%