Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.08	2.16	29,600
5/18/2011	-0.20 / -2.74%	7.10	7.20	7.10	7.10	7.12	2.19	30,700
5/17/2011	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.20	2.25	59,900
5/16/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.33	2.25	71,300
5/13/2011	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.36	2.25	18,300
5/12/2011	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.36	2.28	17,600
5/11/2011	-0.20 / -2.67%	7.40	7.70	7.30	7.30	7.40	2.25	20,700
5/10/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.65	2.31	48,300
5/9/2011	+0.30 / +4.05%	7.50	7.70	7.30	7.70	7.58	2.37	40,900
5/6/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.34	2.28	61,400
5/5/2011	0.00 / 0.00%	7.10	7.30	7.00	7.20	7.15	2.22	30,400
5/4/2011	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.35	2.22	13,900
4/29/2011	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.31	2.25	26,300
4/28/2011	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.14	2.22	27,000
4/27/2011	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.12	2.22	54,000
4/26/2011	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.22	2.22	21,000
4/25/2011	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.51	2.37	37,400
4/22/2011	-0.30 / -3.95%	7.60	7.60	7.10	7.30	7.28	2.25	44,000
4/21/2011	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.61	2.34	16,600
4/20/2011	+0.10 / +1.28%	8.00	8.00	7.90	7.90	8.00	2.44	27,500
4/19/2011	+0.40 / +5.41%	7.50	7.90	7.50	7.80	7.75	2.40	78,300
4/18/2011	-0.40 / -5.13%	7.90	7.90	7.30	7.40	7.49	2.28	92,700
4/15/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	2.40	40,500
4/14/2011	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	2.44	30,600
4/13/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.44	44,200
4/8/2011	0.00 / 0.00%	8.00	8.10	7.90	8.00	7.99	2.47	33,600
4/7/2011	-0.50 / -5.88%	8.20	8.30	8.00	8.00	8.12	2.47	16,900
4/6/2011	+0.40 / +4.94%	8.20	8.70	8.00	8.50	8.26	2.62	112,200
4/5/2011	-0.20 / -2.41%	8.20	8.40	8.00	8.10	8.16	2.50	105,400
4/4/2011	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.09	2.56	63,100

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%