Tuesday, November 19, 2024 1:00:06 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
Nam Mu Hydropower Joint Stock Company (HJS : HNX)
Utilities : Conventional Electricity
32.00 0.00/0.00%
12:55:00 PM
Closing price on 4/8/2010
16.90 +0.10/+0.60%
Open 16.90
High 17.00
Low 16.50
Volume 49,200
Split-adjusted Price 3.46

Create Alert at: 30 34 36 ...
HJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2010 +0.10 / +0.60% 16.90 17.00 16.50 16.90 16.83 3.46 49,200
4/7/2010 +0.20 / +1.20% 16.60 17.00 16.60 16.80 16.84 3.44 71,900
4/6/2010 -0.20 / -1.19% 17.00 17.00 16.60 16.60 16.72 3.39 55,800
4/5/2010 +0.90 / +5.66% 16.40 16.90 16.10 16.80 16.60 3.44 84,100
4/2/2010 +0.40 / +2.58% 15.80 16.00 15.60 15.90 15.86 3.25 20,100
4/1/2010 -0.10 / -0.64% 16.00 16.30 15.50 15.50 15.67 3.17 17,300
3/31/2010 +0.20 / +1.30% 16.20 16.30 15.40 15.60 16.03 3.19 59,100
3/30/2010 -0.10 / -0.65% 15.70 15.70 15.20 15.40 15.34 3.15 21,500
3/29/2010 0.00 / 0.00% 15.90 15.90 15.30 15.50 15.38 3.17 30,200
3/26/2010 -0.50 / -3.13% 15.50 15.60 15.30 15.50 15.45 3.17 20,900
3/25/2010 -0.40 / -2.44% 16.30 16.30 15.40 16.00 15.80 3.27 25,500
3/24/2010 +0.40 / +2.50% 16.20 16.50 16.10 16.40 16.32 3.35 34,000
3/23/2010 +0.60 / +3.90% 15.80 16.50 15.50 16.00 16.09 3.27 59,400
3/22/2010 -0.10 / -0.65% 15.60 15.60 15.40 15.40 15.48 3.15 4,200
3/19/2010 -0.20 / -1.27% 15.60 15.60 15.50 15.50 15.52 3.17 3,100
3/18/2010 0.00 / 0.00% 15.50 15.70 15.40 15.70 15.51 3.21 26,500
3/17/2010 +0.10 / +0.64% 15.70 15.70 15.20 15.70 15.47 3.21 19,200
3/16/2010 -0.30 / -1.89% 15.70 16.20 15.50 15.60 15.83 3.19 41,400
3/15/2010 +0.10 / +0.63% 15.70 15.90 15.60 15.90 15.70 3.25 3,700
3/12/2010 +0.40 / +2.60% 15.50 15.80 15.30 15.80 15.60 3.23 15,900
3/11/2010 -0.20 / -1.28% 15.50 15.60 15.40 15.40 15.45 3.15 15,200
3/10/2010 -0.30 / -1.89% 15.60 15.60 15.30 15.60 15.53 3.19 20,400
3/9/2010 +0.30 / +1.92% 15.50 15.90 15.40 15.90 15.55 3.25 14,000
3/8/2010 0.00 / 0.00% 15.70 15.70 15.10 15.60 15.48 3.19 24,600
3/5/2010 0.00 / 0.00% 15.60 15.70 15.60 15.60 15.64 3.19 17,500
3/4/2010 -0.60 / -3.70% 15.00 16.00 15.00 15.60 15.64 3.19 7,300
3/3/2010 +0.60 / +3.85% 15.60 16.20 15.60 16.20 16.01 3.31 6,000
3/2/2010 -0.80 / -4.88% 15.60 15.80 15.50 15.60 15.65 3.19 12,900
3/1/2010 -0.10 / -0.61% 16.50 16.90 16.40 16.40 16.64 3.35 11,200
2/26/2010 +1.00 / +6.45% 15.50 16.50 15.50 16.50 16.27 3.37 41,700
HJS News
13/11 HJS: Notice of record date for cash dividend payment
26/10 HJS: Financial Statement Quarter 3/2020 (holding company)
22/10 HJS: Financial Statement Quarter 3/2020
19/10 HJS: Board Resolution
15/09 HJS: Notice of record date for Cash dividend payment
Related Companies
Volume Price Change
AVC  0 55.70 0.00%
BGE  55,300 10.70 0.00%
BHA  0 22.00 0.00%
BSA  200 22.40 1.82%
BTP  10,300 11.90 -1.24%
CHP  200 33.10 0.00%
DNA  0 19.30 0.00%
DNC  0 77.50 0.00%
DNH  0 50.00 0.00%
DRL  900 60.00 -0.66%
Market Update
Last updated at 12:55:01 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.