|
Closing price on 4/7/2017
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
1,600 |
| Split-adjusted Price |
9.74 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2017
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.74
|
1,600
|
|
|
4/5/2017
|
+0.20 / +1.24%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.28
|
9.86
|
7,966
|
|
|
4/4/2017
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.74
|
0
|
|
|
4/3/2017
|
+0.10 / +0.63%
|
16.80
|
16.80
|
16.00
|
16.10
|
16.43
|
9.74
|
3,058,500
|
|
|
3/31/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
2,000
|
|
|
3/30/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
4,900
|
|
|
3/29/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
710,000
|
|
|
3/27/2017
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
1,000
|
|
|
3/24/2017
|
-0.80 / -4.97%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.26
|
580,100
|
|
|
3/23/2017
|
-0.70 / -4.17%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.74
|
100
|
|
|
3/22/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.16
|
66
|
|
|
3/21/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.16
|
80
|
|
|
3/20/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.16
|
0
|
|
|
3/17/2017
|
-0.30 / -1.75%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.75
|
10.16
|
220
|
|
|
3/16/2017
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.34
|
118
|
|
|
3/15/2017
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
1,010
|
|
|
3/14/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
0
|
|
|
3/13/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
1,600
|
|
|
3/10/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
2,700
|
|
|
3/8/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
1
|
|
|
3/7/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
0
|
|
|
3/6/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
0
|
|
|
3/3/2017
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
101
|
|
|
3/2/2017
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.68
|
2,000
|
|
|
3/1/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
1,000
|
|
|
2/28/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
40
|
|
|
2/27/2017
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.74
|
9.56
|
2,130
|
|
|
2/24/2017
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.56
|
100
|
|
|