|
Closing price on 4/5/2018
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
100 |
| Split-adjusted Price |
14.05 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.05
|
100
|
|
|
4/4/2018
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.37
|
10,400
|
|
|
4/3/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
3/30/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
140,000
|
|
|
3/26/2018
|
-0.70 / -3.04%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
112
|
|
|
3/23/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.69
|
118,200
|
|
|
3/22/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.69
|
0
|
|
|
3/21/2018
|
+0.70 / +3.14%
|
23.00
|
23.00
|
22.50
|
23.00
|
23.00
|
14.69
|
11,200
|
|
|
3/20/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
3/19/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
3/16/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
500,000
|
|
|
3/15/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
14
|
|
|
3/14/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
0
|
|
|
3/9/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
14.24
|
100
|
|
|
3/8/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.37
|
0
|
|
|
3/7/2018
|
-0.60 / -2.60%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.43
|
14.37
|
964
|
|
|
3/6/2018
|
+0.40 / +1.76%
|
23.10
|
23.50
|
23.10
|
23.10
|
23.33
|
14.75
|
1,732
|
|
|
3/5/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.49
|
0
|
|
|
3/2/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.49
|
0
|
|
|
3/1/2018
|
-0.40 / -1.73%
|
23.50
|
23.50
|
22.70
|
22.70
|
23.49
|
14.49
|
21,200
|
|
|
2/28/2018
|
0.00 / 0.00%
|
22.70
|
23.50
|
22.70
|
23.10
|
23.00
|
14.75
|
400
|
|
|
2/27/2018
|
-0.40 / -1.70%
|
23.50
|
23.50
|
23.10
|
23.10
|
23.42
|
14.75
|
1,000
|
|
|
2/26/2018
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.48
|
15.01
|
3,100
|
|
|
2/23/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.01
|
10,000
|
|
|